SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › XISE › Levels › Swing

XISE Swing Highs, Swing Lows and Trend

Updated Nov 6, 2026, 1:55 AM ET · Zigzag swings from 5-minute to daily
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On the daily chart XISE's trend reads range, last swing LH at —. The last swing high was $30.44 (Oct 29) and the last swing low $30.27 (Oct 23).
Best for: intradayHold: same dayPrice $29.98 · 15-min delayed
Daily trendrange
Last swing high30.44
Last swing low30.27
Break level30.61

XISE daily chart: last swing high and low

29.229.329.429.529.629.729.829.93030.130.230.330.430.530.6Aug 12Aug 26Sep 11Sep 25Oct 9Oct 2330.44Swing high 30.4430.27Swing low 30.2729.98
- - - last swing high- - - last swing low

Where XISE sits in its zone

The delayed price $29.98 is at the middle of its daily zone ($29.92 – $30.01).

29.92 · bottom 25%middletop 25% · 30.01
  • Setups to watch: direction is undecided in the middle. Wait for price to reach one edge, then decide between reversal and breakout.
  • Prior move: XISE moved down from $30.44 (the last daily swing) to $29.98, about 4.3 ATR, so the move is extended. Traders often watch the reversal first here.
  • Reversal check: a hammer or bullish engulfing candle near $29.92.
  • Reversal check: a shooting star or bearish engulfing candle near $30.01.
  • Latest daily candle (Nov 5): Bearish Marubozu (bearish).
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.4× on Nov 5).
  • Zone tests: price pushed above the zone top 0 times and fell back, and dipped below the bottom and recovered 1 time. Each test can weaken a zone.
  • Distance: 0.55 ATR to the zone bottom, 0.27 ATR to the zone top (ATR ≈ 0.11).

Why swing matters

Swing highs and lows are the turning points that define a trend. Higher highs and higher lows mean an uptrend; lower highs and lower lows mean a downtrend. Breaking the last swing is often the first sign the trend is changing.

How traders use it

  • In an uptrend, traders buy pullbacks that hold above the last swing low.
  • In a downtrend, traders sell rallies that fail below the last swing high.
  • A break of the last swing low in an uptrend (or high in a downtrend) warns of a change.

Trend by timeframe

  • 5-minute: mixed, last swing LL at —, break level $30.44.
  • 15-minute: range, last swing HH at —.
  • 1-hour: range, last swing LH at —.
  • Daily: range, last swing LH at —, break level $30.61.
  • Gap: XISE opened Nov 5 at $30.25, a gap down of 0.2% from $30.32; the gap was not filled.
  • Round numbers nearby: $25.00, $30.00, $35.00.

Combined conditions

  • Daily zone $29.92–$30.01; VWAP $30.02. Swing levels that line up with zones are the strongest.
  • The delayed price is at the middle of the daily zone after an extended move: wait for an edge.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around XISE's swing levels

1. Hold above the swing lowAs long as XISE stays above $30.27, the swing low holds; a daily close under it would break the structure.
2. Break above the swing highA daily close above $30.44 would make a higher high and is read as trend strength.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

XISE daily swings

DateSwingPriceReaction
Oct 29High30.440.8% (4.25 ATR)
Oct 23Low30.270.4% (0.89 ATR)
Oct 21High30.570.8% (2.99 ATR)
Oct 8Low30.340.4% (2.44 ATR)
Oct 6High30.420.3% (1.22 ATR)
Sep 18Low30.180.5% (2.43 ATR)
Sep 3High30.370.6% (0.48 ATR)
Sep 1Low29.253.8% (2.71 ATR)
Aug 28High30.484.0% (22.78 ATR)
Aug 17Low30.310.5% (2.49 ATR)

FAQ

Is XISE in an uptrend or downtrend?

On the daily chart the swing pattern reads range, with the last swing LH.

On SEPT: see the trend on every timeframe at once. Try it free →
What is XISE's last swing high?

$30.44 on Oct 29.

On SEPT: swing highs and lows are marked on your chart automatically. Try it free →
What is XISE's last swing low?

$30.27 on Oct 23.

On SEPT: get an alert if XISE breaks its last swing low. Try it free →
What do HH, HL, LH and LL mean?

Higher high, higher low (uptrend), lower high, lower low (downtrend). They describe each new swing versus the last one.

On SEPT: every swing is labeled on the chart. Try it free →
What is a zigzag indicator?

A tool that connects swing highs and lows and ignores small moves, so the trend is easy to see.

On SEPT: zigzag swings from 5-minute to daily are built in. Try it free →
What are the odds XISE's trend continues?

Odds depend on the timeframe, how far price is from the break level and RVOL.

On SEPT: test trend setups on years of real data. Try it free →
Where is XISE in its zone now?

At the middle of the daily zone ($29.92 – $30.01), based on the delayed price.

On SEPT: see XISE's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.