The delayed price $15.00 is at the middle of its daily zone ($12.42 – $20.19).
The regular session is when most volume trades, so its high and low are the range the big players defended. In the next session they are the first support and resistance many traders mark.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | Open | High | Low | Close | Range | Change |
|---|---|---|---|---|---|---|
| Nov 5 | 16.59 | 16.61 | 13.65 | 14.88 | $2.96 | −10.3% |
| Nov 4 | 15.22 | 17.10 | 15.22 | 17.00 | $1.88 | +11.7% |
| Nov 3 | 13.46 | 16.40 | 13.29 | 14.93 | $3.11 | +10.9% |
| Nov 2 | 18.83 | 19.00 | 17.51 | 17.95 | $1.49 | −4.7% |
| Oct 30 | 19.52 | 19.52 | 17.55 | 18.28 | $1.97 | −6.4% |
| Oct 29 | 20.06 | 20.91 | 19.68 | 20.61 | $1.23 | +2.7% |
| Oct 28 | 20.27 | 21.17 | 20.25 | 21.00 | $0.92 | +3.6% |
| Oct 27 | 21.20 | 21.44 | 20.08 | 20.43 | $1.36 | −3.6% |
| Oct 26 | 21.27 | 21.69 | 20.85 | 20.97 | $0.84 | −1.4% |
| Oct 23 | 20.89 | 21.39 | 20.50 | 21.12 | $0.89 | +1.1% |
$16.61 at 9:30 AM ET.
On SEPT: RTH levels update live during the session and stay on your chart for the next day. Try it free →$13.65 at 10:50 AM ET on Nov 5.
On SEPT: get a real-time alert when SHPU breaks its RTH low, with your own confirmation and entry conditions. Try it free →Regular Trading Hours: 9:30 AM to 4:00 PM ET, the main session of the US stock market, outside premarket and after-hours.
On SEPT: switch between RTH-only and extended-hours charts in one click. Try it free →It opened at $16.59 and closed at $14.88 on Nov 5.
On SEPT: ask GOAX to explain the day in plain words. Try it free →Over the last 10 sessions the regular-hours range averaged $1.66.
On SEPT: see today's range against the normal range in ATR, live. Try it free →In the last 9 sessions it broke the prior RTH high 2 times and the prior RTH low 6 times.
On SEPT: test how a break of the prior high or low has played out on years of data. Try it free →Odds depend on the setup: the trend, the gap, where price sits in its zone and RVOL.
On SEPT: test the odds of the setup on real data and find the conditions that improve them. Try it free →As the first resistance and support of the next session: breakouts above the high, breakdowns below the low, and failed breaks back inside.
On SEPT: build an alert from your signal, confirmation and entry conditions on these levels. Try it free →At the middle of the daily zone ($12.42 – $20.19), based on the delayed price.
On SEPT: see SHPU's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketOvernightYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.