SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › SCVL › Levels › Mother bar

SCVL Mother Bar (High-Volume Range Bar)

Updated Nov 6, 2026, 8:08 AM ET · Mother bar = a daily bar with volume above every one of the previous 20 days
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
SCVL's latest daily mother bar formed on Jun 8: high $16.90, low $16.20, on a volume spike. The first close outside came above it on Jun 11. Price is above the bar.
Best for: swingHold: days to weeksPrice $17.43 · 15-min delayed
Mother bar high16.90
Mother bar low16.20
Days inside2
Price (15-min delayed)17.43

SCVL daily chart: mother bar high and low (Jun 8)

1515.51616.51717.51818.51919.520Apr 16Apr 27May 6May 15May 27Jun 516.90Mother bar high 16.9016.20Mother bar low 16.2017.43
- - - mother bar high- - - mother bar low

Why mother bar matters

A mother bar is a big, high-volume bar that later bars stay inside. The volume shows big players were active, and the range they left becomes the box traders watch for the next move.

How traders use it

  • Wait for the first candle to close outside the mother bar, not just poke through it.
  • A close back inside after a breakout is a false breakout; many traders then watch the other side.
  • The longer price stays inside, the more energy traders expect for the breakout.

The last 10 mother bars

  • Of the last 10 daily mother bars, 8 had a close outside and 6 turned into false breakouts.
  • Gap: SCVL opened Jun 11 at $16.87, a gap up of 1.3% from $16.65; the gap was not filled.
  • Round numbers nearby: $16.00, $17.00, $18.00.

Combined conditions

Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around SCVL's mother bar levels

1. First close aboveA daily close above $16.90 after time inside is the breakout signal; a close back under $16.90 turns it into a false breakout.
2. First close belowA daily close under $16.20 with high RVOL is the breakdown signal; a close back inside cancels it.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

SCVL daily mother bars: last 10

DateHighLowDays insideFirst close outsideFalse breakout?
Jun 517.3016.073Up (Jun 11)No
Jun 417.5716.741Down (Jun 10)Yes
Jun 317.3316.861Down (Jun 5)Yes
May 2015.8015.000Not yet—
May 1915.4014.910Not yet—
May 1815.8915.292Up (May 21)No
Apr 717.3615.761Up (Apr 9)Yes
Mar 2617.5215.901Down (Mar 30)Yes
Feb 2520.1419.002Up (Mar 4)Yes
Dec 1918.7818.321Down (Dec 23)Yes

FAQ

What is SCVL's latest mother bar?

The Jun 8 daily bar: high $16.90, low $16.20.

On SEPT: mother bars are marked on your chart as they form. Try it free →
What is a mother bar?

A large bar whose range contains the bars after it. Here it is a daily bar with volume above every one of the previous 20 days.

On SEPT: screen for stocks trading inside a mother bar right now. Try it free →
How do you trade a mother bar breakout?

Traders wait for the first candle to close above or below the mother bar, not just poke through it.

On SEPT: alert on the first close above or below the mother bar instead of watching every candle. Try it free →
What is a false breakout of a mother bar?

Price closes outside the bar, then closes back inside. Many traders then watch the other side of the bar.

On SEPT: test how often false breakouts happen on your stocks with the Setup Builder. Try it free →
Has SCVL broken out of its mother bar?

Yes, up.

On SEPT: get an alert the moment SCVL closes outside its mother bar. Try it free →
What are the odds of a SCVL mother bar breakout?

Odds depend on the time inside, the trend, the volume and where the bar sits versus zones.

On SEPT: test the odds on years of real data. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.