SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › SAEF › Levels › Mother bar

SAEF Mother Bar (High-Volume Range Bar)

Updated Nov 6, 2026, 6:38 AM ET · Mother bar = a daily bar with volume above every one of the previous 20 days
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
SAEF's latest daily mother bar formed on Jul 9: high $31.44, low $31.17, on a volume spike. The first close outside came below it on Jul 15. Price is below the bar.
Best for: swingHold: days to weeksPrice $24.24 · 15-min delayed
Mother bar high31.44
Mother bar low31.17
Days inside3
Price (15-min delayed)24.24

SAEF daily chart: mother bar high and low (Jul 9)

2426283032May 20Jun 1Jun 10Jun 22Jul 1Jul 1331.44Mother bar high 31.4431.17Mother bar low 31.1724.24
- - - mother bar high- - - mother bar low

Why mother bar matters

A mother bar is a big, high-volume bar that later bars stay inside. The volume shows big players were active, and the range they left becomes the box traders watch for the next move.

How traders use it

  • Wait for the first candle to close outside the mother bar, not just poke through it.
  • A close back inside after a breakout is a false breakout; many traders then watch the other side.
  • The longer price stays inside, the more energy traders expect for the breakout.

The last 9 mother bars

  • Of the last 9 daily mother bars, 7 had a close outside and 6 turned into false breakouts.
  • Gap: SAEF opened Jul 17 at $24.20, a gap down of 22.3% from $31.16; the gap was not filled.
  • Round numbers nearby: $20.00, $25.00, $30.00.

Combined conditions

  • VWAP $24.25.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around SAEF's mother bar levels

1. First close aboveA daily close above $31.44 after time inside is the breakout signal; a close back under $31.44 turns it into a false breakout.
2. First close belowA daily close under $31.17 with high RVOL is the breakdown signal; a close back inside cancels it.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

SAEF daily mother bars: last 9

DateHighLowDays insideFirst close outsideFalse breakout?
Jul 830.7829.470Not yet—
Jun 1531.3130.246Up (Jun 25)Yes
Jun 931.7330.1011Up (Jun 29)Yes
Jun 530.1430.050Not yet—
Apr 1429.6929.402Up (Apr 17)Yes
Mar 229.8129.232Down (Mar 5)Yes
Jan 2128.9828.646Up (Feb 2)Yes
Dec 2628.0027.741Down (Dec 31)Yes
Dec 427.0526.951Up (Dec 10)No

FAQ

What is SAEF's latest mother bar?

The Jul 9 daily bar: high $31.44, low $31.17.

On SEPT: mother bars are marked on your chart as they form. Try it free →
What is a mother bar?

A large bar whose range contains the bars after it. Here it is a daily bar with volume above every one of the previous 20 days.

On SEPT: screen for stocks trading inside a mother bar right now. Try it free →
How do you trade a mother bar breakout?

Traders wait for the first candle to close above or below the mother bar, not just poke through it.

On SEPT: alert on the first close above or below the mother bar instead of watching every candle. Try it free →
What is a false breakout of a mother bar?

Price closes outside the bar, then closes back inside. Many traders then watch the other side of the bar.

On SEPT: test how often false breakouts happen on your stocks with the Setup Builder. Try it free →
Has SAEF broken out of its mother bar?

Yes, down.

On SEPT: get an alert the moment SAEF closes outside its mother bar. Try it free →
What are the odds of a SAEF mother bar breakout?

Odds depend on the time inside, the trend, the volume and where the bar sits versus zones.

On SEPT: test the odds on years of real data. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.