SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › RMIF › Levels › Yesterday

RMIF Yesterday's High and Low

Updated Nov 6, 2026, 4:52 AM ET · Prior session: Jul 27
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
RMIF's prior session (Jul 27) high was $24.13, the low was $24.13 and it closed at $24.13 on 311 shares. These are the levels traders mark before the next open.
Best for: intraday_and_short_swingHold: same day to 2 daysPrice $24.13 · 15-min delayed
Yesterday's high24.13
Yesterday's low24.13
Yesterday's close24.13
Range$0.00

RMIF daily chart: yesterday's high and low

24.124.2Jun 12Jun 22Jun 29Jul 7Jul 14Jul 2124.13Yesterday's high 24.1324.13Yesterday's low 24.1324.13
- - - Yesterday's high- - - Yesterday's lowDaily candles

Why yesterday matters

Yesterday's high and low are the simplest levels on the chart and some of the most watched. Almost every trader marks them, so price often reacts there, and a break of yesterday's range often starts a trend day.

How traders use it

  • Opening above yesterday's high is a strong open; traders watch whether it holds as support.
  • Opening inside yesterday's range often means a range day until one side breaks.
  • A break and close below yesterday's low is read as sellers in control.

What happened over the last 10 days

  • RMIF traded above the prior day's high on 3 of 9 days and below the prior day's low on 6 of 9.
  • The delayed price $24.13 is inside yesterday's range.
  • Gap: RMIF opened Jul 27 at $24.13, a gap up of 0.2% from $24.09; the gap was not filled.
  • Round numbers nearby: $20.00, $25.00, $30.00.

Combined conditions

Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around RMIF's yesterday levels

1. Break of yesterday's highA 5-minute close above $24.13 with RVOL above normal is a breakout signal; falling back under it is a failed breakout.
2. Loss of yesterday's lowA close under $24.13 points to weakness; a quick reclaim is a false breakdown traders watch for a reversal.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

RMIF: last 10 days

DateOpenHighLowCloseAbove prior high?Below prior low?
Jul 2724.1324.1324.1324.13YesNo
Jul 2424.0924.1124.0924.09NoYes
Jul 2324.1124.1124.1124.11NoYes
Jul 2224.1424.1424.1424.14NoYes
Jul 2124.1824.1824.1624.16NoYes
Jul 2024.2124.2124.1724.19NoYes
Jul 1724.2124.2124.1924.19YesNo
Jul 1624.2024.2024.1924.20NoYes
Jul 1524.2024.2224.2024.22YesNo

FAQ

What was RMIF's high yesterday?

$24.13 on Jul 27.

On SEPT: yesterday's high and low draw on your chart every morning automatically. Try it free →
What was RMIF's low yesterday?

$24.13 on Jul 27.

On SEPT: get a real-time alert when RMIF breaks yesterday's low. Try it free →
What did RMIF close at yesterday?

$24.13 on Jul 27.

On SEPT: see the gap from yesterday's close drawn on the chart. Try it free →
How often does RMIF break yesterday's high?

In the last 9 days it traded above the prior day's high 3 times and below the prior day's low 6 times.

On SEPT: test the odds of a break of yesterday's high or low on years of real data. Try it free →
Why do traders watch yesterday's high and low?

Because nearly everyone marks them, so orders cluster there. They act as the first support and resistance of the day.

On SEPT: combine yesterday's levels with VWAP and zones in one setup. Try it free →
What is a trend day?

A day that breaks out of yesterday's range early and keeps going in one direction with little pullback.

On SEPT: screen for stocks breaking yesterday's range with high RVOL, live. Try it free →
What are the odds RMIF breaks yesterday's range?

Odds depend on the gap, the trend, where price sits in its zone and RVOL.

On SEPT: test the odds of the setup and find the conditions that improve them. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.