SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › RKTL › Levels › Mother bar

RKTL Mother Bar (High-Volume Range Bar)

Updated Nov 6, 2026, 8:24 AM ET · Mother bar = a daily bar with volume above every one of the previous 20 days
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
RKTL's latest daily mother bar formed on Aug 19: high $11.13, low $10.63. No close outside it yet. Price is below the bar.
Best for: swingHold: days to weeksPrice $9.76 · 15-min delayed
Mother bar high11.13
Mother bar low10.63
Days inside0
Price (15-min delayed)9.76

RKTL daily chart: mother bar high and low (Aug 19)

88.599.51010.51111.51212.51313.5Jul 2Jul 14Jul 23Aug 3Aug 12Aug 2111.13Mother bar high 11.1310.63Mother bar low 10.639.76
- - - mother bar high- - - mother bar low

Why mother bar matters

A mother bar is a big, high-volume bar that later bars stay inside. The volume shows big players were active, and the range they left becomes the box traders watch for the next move.

How traders use it

  • Wait for the first candle to close outside the mother bar, not just poke through it.
  • A close back inside after a breakout is a false breakout; many traders then watch the other side.
  • The longer price stays inside, the more energy traders expect for the breakout.

The last 7 mother bars

  • Of the last 7 daily mother bars, 7 had a close outside and 7 turned into false breakouts.
  • Gap: RKTL opened Aug 27 at $9.45, a gap down of 0.5% from $9.50; the gap was filled.
  • Round numbers nearby: $9.00, $10.00, $11.00.

Combined conditions

  • VWAP $9.77.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around RKTL's mother bar levels

1. First close aboveA daily close above $11.13 after time inside is the breakout signal; a close back under $11.13 turns it into a false breakout.
2. First close belowA daily close under $10.63 with high RVOL is the breakdown signal; a close back inside cancels it.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

RKTL daily mother bars: last 7

DateHighLowDays insideFirst close outsideFalse breakout?
Jul 309.968.092Up (Aug 4)Yes
Jun 2412.5110.392Up (Jun 29)Yes
May 1412.8311.713Down (Jun 1)Yes
May 1312.5011.351Down (May 15)Yes
Apr 1314.6013.682Up (Apr 24)Yes
Mar 1214.9413.802Down (Mar 18)Yes
Mar 615.7814.281Down (Mar 12)Yes

FAQ

What is RKTL's latest mother bar?

The Aug 19 daily bar: high $11.13, low $10.63.

On SEPT: mother bars are marked on your chart as they form. Try it free →
What is a mother bar?

A large bar whose range contains the bars after it. Here it is a daily bar with volume above every one of the previous 20 days.

On SEPT: screen for stocks trading inside a mother bar right now. Try it free →
How do you trade a mother bar breakout?

Traders wait for the first candle to close above or below the mother bar, not just poke through it.

On SEPT: alert on the first close above or below the mother bar instead of watching every candle. Try it free →
What is a false breakout of a mother bar?

Price closes outside the bar, then closes back inside. Many traders then watch the other side of the bar.

On SEPT: test how often false breakouts happen on your stocks with the Setup Builder. Try it free →
Has RKTL broken out of its mother bar?

Not yet: price has not closed outside it.

On SEPT: get an alert the moment RKTL closes outside its mother bar. Try it free →
What are the odds of a RKTL mother bar breakout?

Odds depend on the time inside, the trend, the volume and where the bar sits versus zones.

On SEPT: test the odds on years of real data. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.