The delayed price $16.78 is below its daily zone ($17.07 – $18.44), 0.33 ATR under the bottom.
The overnight session shows how the stock reacted to after-hours news and to Asia and Europe while most traders slept. Its high and low are the first levels the premarket and the open react to.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | Open | High (time ET) | Low (time ET) | Close | Volume | Buy / Sell | Direction |
|---|---|---|---|---|---|---|---|
| Oct 19 | 16.64 | 16.648:01 PM | 16.609:05 PM | 16.60 | 2K | 0% / 100% | Down |
| Oct 12 | 18.64 | 18.6411:16 PM | 18.6411:16 PM | 18.64 | 10 | 0% / 100% | — |
| Oct 6 | 18.57 | 18.573:39 AM | 18.573:39 AM | 18.57 | 34 | 0% / 100% | — |
| Oct 1 | 18.58 | 18.581:19 AM | 18.581:19 AM | 18.58 | 1K | 0% / 100% | — |
| Sep 29 | 18.91 | 18.913:48 AM | 18.913:48 AM | 18.91 | 2 | 100% / 0% | — |
| Sep 28 | 18.57 | 18.578:04 PM | 17.501:36 AM | 17.50 | 11 | 50% / 50% | Down |
| Sep 25 | 18.55 | 19.2210:14 PM | 18.559:24 PM | 18.58 | 9 | 0% / 100% | Up |
| Sep 4 | 17.07 | 17.0712:33 AM | 17.0712:33 AM | 17.07 | 10 | 100% / 0% | — |
| Aug 21 | 16.56 | 16.561:07 AM | 16.561:07 AM | 16.56 | 1 | 50% / 50% | — |
| Aug 17 | 17.09 | 17.0911:47 PM | 17.0911:47 PM | 17.09 | 1 | 50% / 50% | — |
The latest overnight session (Oct 19) high was $16.64 at 8:01 PM ET.
On SEPT: PUBM's overnight high and low draw live on your chart, with alerts when they break. Try it free →$16.60 at 9:05 PM ET (Oct 19 session).
On SEPT: get a real-time alert when PUBM breaks its overnight low, with your own confirmation and entry conditions. Try it free →Overnight trading runs 8:00 PM–4:00 AM ET on trading days.
On SEPT: overnight levels draw automatically, with your alerts already watching. Try it free →Over the last 10 sessions it averaged $0.18, from $0.00 (Oct 12) to $1.07 (Sep 28).
On SEPT: compare today's range with PUBM's normal range in ATR, live. Try it free →Odds depend on the setup: the time of day, where price sits in its zone, RVOL and the trend.
On SEPT: test the odds of PUBM's overnight breakout or reversal on years of real data, and see which conditions improve them. Try it free →In the last 10 sessions the high came before midnight on 5 days and in the last hour (3:00–4:00 AM) on 2 days.
On SEPT: see where the high forms live, minute by minute. Try it free →2K shares on Oct 19; over the last 10 sessions it ranged from 1 to 2K.
On SEPT: compare overnight volume with PUBM's normal volume (RVOL), live. Try it free →The share of overnight volume that traded at the ask (buying) versus the bid (selling). Oct 19: 0% buy, 100% sell.
On SEPT: see buying and selling pressure live on the chart. Try it free →Traders wait for a 5-minute close above the overnight high (or below the low), with RVOL above normal as confirmation.
On SEPT: build this exact setup with your signal, confirmation and entry conditions and test its odds. Try it free →Below its daily zone ($17.07 – $18.44), based on the delayed price.
On SEPT: see PUBM's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.