SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › PBJ › Levels › Swing

PBJ Swing Highs, Swing Lows and Trend

Updated Nov 6, 2026, 3:55 AM ET · Zigzag swings from 5-minute to daily
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On the daily chart PBJ's trend reads mixed, last swing HL at —. The last swing high was $48.43 (Oct 22) and the last swing low $47.04 (Oct 28).
Best for: intradayHold: same dayPrice $48.08 · 15-min delayed
Daily trendmixed
Last swing high48.43
Last swing low47.04
Break level45.44

PBJ daily chart: last swing high and low

44.54545.54646.54747.54848.549Aug 13Aug 27Sep 11Sep 25Oct 9Oct 2348.43Swing high 48.4347.04Swing low 47.0448.08
- - - last swing high- - - last swing low

Where PBJ sits in its zone

The delayed price $48.08 is at the middle of its daily zone ($47.90 – $48.22).

47.90 · bottom 25%middletop 25% · 48.22
  • Setups to watch: direction is undecided in the middle. Wait for price to reach one edge, then decide between reversal and breakout.
  • Prior move: PBJ moved up from $47.04 (the last daily swing) to $48.08, about 1.5 ATR. The move is not stretched yet.
  • Reversal check: a hammer or bullish engulfing candle near $47.90.
  • Reversal check: a shooting star or bearish engulfing candle near $48.22.
  • Latest daily candle (Nov 5): Bearish Marubozu (bearish).
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.8× on Nov 5). Next zone below: $47.03 – $47.37.
  • Zone tests: price pushed above the zone top 0 times and fell back, and dipped below the bottom and recovered 1 time. Each test can weaken a zone.
  • Distance: 0.26 ATR to the zone bottom, 0.21 ATR to the zone top (ATR ≈ 0.68).

Why swing matters

Swing highs and lows are the turning points that define a trend. Higher highs and higher lows mean an uptrend; lower highs and lower lows mean a downtrend. Breaking the last swing is often the first sign the trend is changing.

How traders use it

  • In an uptrend, traders buy pullbacks that hold above the last swing low.
  • In a downtrend, traders sell rallies that fail below the last swing high.
  • A break of the last swing low in an uptrend (or high in a downtrend) warns of a change.

Trend by timeframe

  • 5-minute: mixed, last swing HH at —, break level $48.31.
  • 15-minute: mixed, last swing HH at —, break level $48.31.
  • 1-hour: mixed, last swing HH at —, break level $49.65.
  • Daily: mixed, last swing HL at —, break level $45.44.
  • Gap: PBJ opened Nov 5 at $49.14, a gap up of 0.9% from $48.72; the gap was filled.
  • Round numbers nearby: $45.00, $50.00, $55.00.

Combined conditions

  • Daily zone $47.90–$48.22; VWAP $48.50. Swing levels that line up with zones are the strongest.
  • The delayed price is at the middle of the daily zone: wait for an edge.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around PBJ's swing levels

1. Hold above the swing lowAs long as PBJ stays above $47.04, the swing low holds; a daily close under it would break the structure.
2. Break above the swing highA daily close above $48.43 would make a higher high and is read as trend strength.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

PBJ daily swings

DateSwingPriceReaction
Oct 28Low47.044.6% (3.59 ATR)
Oct 22High48.431.6% (1.55 ATR)
Oct 1Low44.621.6% (2.11 ATR)
Sep 28High45.441.2% (1.56 ATR)
Sep 25Low45.020.9% (1.04 ATR)
Sep 2High48.781.9% (1.51 ATR)
Aug 31Low47.552.6% (2.6 ATR)
Aug 24High49.092.7% (3.46 ATR)
Aug 20Low48.291.7% (2.32 ATR)
Aug 19High48.761.0% (1.05 ATR)

FAQ

Is PBJ in an uptrend or downtrend?

On the daily chart the swing pattern reads mixed, with the last swing HL.

On SEPT: see the trend on every timeframe at once. Try it free →
What is PBJ's last swing high?

$48.43 on Oct 22.

On SEPT: swing highs and lows are marked on your chart automatically. Try it free →
What is PBJ's last swing low?

$47.04 on Oct 28.

On SEPT: get an alert if PBJ breaks its last swing low. Try it free →
What do HH, HL, LH and LL mean?

Higher high, higher low (uptrend), lower high, lower low (downtrend). They describe each new swing versus the last one.

On SEPT: every swing is labeled on the chart. Try it free →
What is a zigzag indicator?

A tool that connects swing highs and lows and ignores small moves, so the trend is easy to see.

On SEPT: zigzag swings from 5-minute to daily are built in. Try it free →
What are the odds PBJ's trend continues?

Odds depend on the timeframe, how far price is from the break level and RVOL.

On SEPT: test trend setups on years of real data. Try it free →
Where is PBJ in its zone now?

At the middle of the daily zone ($47.90 – $48.22), based on the delayed price.

On SEPT: see PBJ's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.