The delayed price $150.88 is at the top 25% of its daily zone ($143.00 – $151.25).
VWAP is the average price everyone paid today, weighted by volume. Big funds use it to judge their fills, so price often reacts at VWAP, and being above or below it shows who is in control.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | VWAP | Close | Close vs VWAP |
|---|---|---|---|
| Nov 5 | 151.02 | 150.88 | −0.1% |
| Nov 4 | 152.41 | 153.36 | +0.6% |
| Nov 3 | 145.81 | 145.36 | −0.3% |
| Nov 2 | 148.62 | 148.58 | −0.0% |
| Oct 30 | 136.81 | 139.41 | +1.9% |
| Oct 29 | 129.29 | 129.99 | +0.5% |
| Oct 28 | 126.75 | 127.78 | +0.8% |
| Oct 27 | 124.30 | 125.05 | +0.6% |
| Oct 26 | 123.51 | 123.35 | −0.1% |
| Oct 23 | 124.24 | 124.72 | +0.4% |
$151.02 on Nov 5 (delayed).
On SEPT: VWAP and its bands update tick by tick on your chart. Try it free →The delayed price of $150.88 is 0.1% below the VWAP.
On SEPT: get an alert when MHK reclaims or loses VWAP. Try it free →The volume-weighted average price: total dollars traded divided by shares traded, from the open.
On SEPT: VWAP is built into every SEPT chart. Try it free →As a line of control: above it buyers lead, below it sellers lead. Pullbacks to VWAP and VWAP reclaims are common entries.
On SEPT: combine VWAP with premarket levels and zones in one setup alert. Try it free →Yes, the standard VWAP starts fresh at the 9:30 AM open each day.
On SEPT: see each day's VWAP on the chart, live. Try it free →In the last 10 days it closed above VWAP 6 times.
On SEPT: test the odds of a VWAP setup on years of real data. Try it free →Price moves back above VWAP after trading below it, often read as a shift to buyers.
On SEPT: build a VWAP-reclaim alert with your own confirmation and entry conditions. Try it free →At the top 25% of the daily zone ($143.00 – $151.25), based on the delayed price.
On SEPT: see MHK's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHOvernightYesterdayOpening rangeInitial balancePivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.