SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › LQDH › Levels › Mother bar

LQDH Mother Bar (High-Volume Range Bar)

Updated Nov 6, 2026, 8:39 AM ET · Mother bar = a daily bar with volume above every one of the previous 20 days
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
LQDH's latest daily mother bar formed on Oct 30: high $92.29, low $91.96, on a volume spike. The first close outside came below it on Nov 5. Price is below the bar.
Best for: swingHold: days to weeksPrice $91.76 · 15-min delayed
Mother bar high92.29
Mother bar low91.96
Days inside1
Price (15-min delayed)91.76

LQDH daily chart: mother bar high and low (Oct 30)

91.491.591.691.791.891.99292.192.292.392.492.592.692.792.892.99393.193.2Sep 11Sep 22Oct 1Oct 12Oct 21Oct 3092.29Mother bar high 92.2991.96Mother bar low 91.9691.76
- - - mother bar high- - - mother bar low

Where LQDH sits in its zone

The delayed price $91.76 is below its daily zone ($91.96 – $92.29), 0.61 ATR under the bottom.

91.96 · bottom 25%middletop 25% · 92.29
  • Setups to watch: the zone broke. Watch for a reclaim back into the zone (false breakdown) or a continuation lower.
  • Prior move: LQDH moved up from $91.45 (the last daily swing) to $91.76, about 0.9 ATR. The move is not stretched yet.
  • Reversal check: a hammer or bullish engulfing candle near $91.96.
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.6× on Nov 5).
  • Zone tests: price pushed above the zone top 0 times and fell back, and dipped below the bottom and recovered 2 times. Each test can weaken a zone.

Why mother bar matters

A mother bar is a big, high-volume bar that later bars stay inside. The volume shows big players were active, and the range they left becomes the box traders watch for the next move.

How traders use it

  • Wait for the first candle to close outside the mother bar, not just poke through it.
  • A close back inside after a breakout is a false breakout; many traders then watch the other side.
  • The longer price stays inside, the more energy traders expect for the breakout.

The last 10 mother bars

  • Of the last 10 daily mother bars, 8 had a close outside and 7 turned into false breakouts.
  • Latest 5-minute mother bar (Nov 5, 2:00 PM ET): $91.62 / $91.59, broke up then closed back inside (false breakout).
  • Gap: LQDH opened Nov 5 at $92.00, a gap down of 0.0% from $92.04; the gap was not filled.
  • Round numbers nearby: $85.00, $90.00, $95.00.

Combined conditions

  • The daily zone is $91.96–$92.29. VWAP $91.70.
  • The delayed price is below the daily zone: watch for a reclaim or a continuation lower.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around LQDH's mother bar levels

1. First close aboveA daily close above $92.29 after time inside is the breakout signal; a close back under $92.29 turns it into a false breakout.
2. First close belowA daily close under $91.96 with high RVOL is the breakdown signal; a close back inside cancels it.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

LQDH daily mother bars: last 10

DateHighLowDays insideFirst close outsideFalse breakout?
Oct 2992.6192.180Not yet—
Sep 2393.0292.820Not yet—
Sep 292.4192.301Up (Sep 8)Yes
Jul 2392.4092.244Up (Jul 30)Yes
Jul 292.9592.811Down (Jul 7)Yes
May 2693.6393.492Up (May 29)No
Mar 2592.5092.091Up (Apr 1)Yes
Mar 592.5692.261Down (Mar 10)Yes
Jan 1593.9993.901Down (Jan 20)Yes
Dec 1093.6793.391Down (Dec 12)Yes

FAQ

What is LQDH's latest mother bar?

The Oct 30 daily bar: high $92.29, low $91.96.

On SEPT: mother bars are marked on your chart as they form. Try it free →
What is a mother bar?

A large bar whose range contains the bars after it. Here it is a daily bar with volume above every one of the previous 20 days.

On SEPT: screen for stocks trading inside a mother bar right now. Try it free →
How do you trade a mother bar breakout?

Traders wait for the first candle to close above or below the mother bar, not just poke through it.

On SEPT: alert on the first close above or below the mother bar instead of watching every candle. Try it free →
What is a false breakout of a mother bar?

Price closes outside the bar, then closes back inside. Many traders then watch the other side of the bar.

On SEPT: test how often false breakouts happen on your stocks with the Setup Builder. Try it free →
Has LQDH broken out of its mother bar?

Yes, down.

On SEPT: get an alert the moment LQDH closes outside its mother bar. Try it free →
What are the odds of a LQDH mother bar breakout?

Odds depend on the time inside, the trend, the volume and where the bar sits versus zones.

On SEPT: test the odds on years of real data. Try it free →
Where is LQDH in its zone now?

Below its daily zone ($91.96 – $92.29), based on the delayed price.

On SEPT: see LQDH's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.