The delayed price $31.93 is at the middle of its daily zone ($30.66 – $33.62).
The first minutes after the open carry the most volume and the overnight orders. The opening range shows where buyers and sellers first agreed, and a break out of it often sets the direction for the morning.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | 5-min | 15-min | 30-min | Day close | Close vs 30-min |
|---|---|---|---|---|---|
| Nov 5 | 31.86–32.14 | 31.16–32.14 | 30.98–32.14 | 32.42 | Above |
| Nov 4 | 34.04–34.23 | 34.04–34.67 | 33.99–34.67 | 34.64 | Inside |
| Nov 3 | 33.11–33.11 | 33.11–33.11 | 32.66–33.11 | 32.64 | Below |
| Nov 2 | 32.47–33.14 | 32.47–33.14 | 32.47–33.14 | 32.91 | Inside |
| Oct 30 | 32.40–32.59 | 32.40–32.59 | 32.40–32.59 | 32.47 | Inside |
| Oct 29 | 31.70–31.89 | 31.70–31.89 | 31.70–32.19 | 32.51 | Above |
| Oct 28 | 31.98–32.40 | 31.98–32.40 | 31.98–32.40 | 31.50 | Below |
| Oct 27 | 33.16–33.44 | 33.16–33.44 | 33.16–33.44 | 32.26 | Below |
| Oct 26 | 32.73–33.65 | 32.73–33.65 | 32.11–33.65 | 33.23 | Inside |
| Oct 23 | 33.39–33.67 | 33.20–33.67 | 32.98–33.67 | 33.19 | Inside |
On Nov 5: 30-minute $30.98–$32.14, 15-minute $31.16–$32.14, 5-minute $31.86–$32.14.
On SEPT: 5, 15 and 30-minute opening ranges draw automatically every morning. Try it free →A trade taken when price closes outside the high or low of the first 5, 15 or 30 minutes of the session.
On SEPT: screen for stocks breaking their opening range right now, in real time. Try it free →Shorter ranges trigger earlier with more false breaks; longer ranges trigger later but are usually cleaner. Traders test which fits each stock.
On SEPT: test 5, 15 and 30-minute ORB on years of real data and compare the results. Try it free →Yes, the first close outside the 30-minute range came at 10:20 AM ET, below it.
On SEPT: get an alert the moment your opening-range conditions line up. Try it free →In the last 10 sessions it closed above the 30-minute range 2 times and below it 3 times.
On SEPT: see the odds of an ORB on this stock in the Setup Builder. Try it free →Common checks: a candle close outside the range, RVOL above normal and price on the same side of VWAP.
On SEPT: combine these as your confirmation conditions in one alert. Try it free →Price closes outside the range, then closes back inside. Many traders then watch the other side of the range.
On SEPT: test how often false breakouts happen on your stocks. Try it free →At the middle of the daily zone ($30.66 – $33.62), based on the delayed price.
On SEPT: see HBB's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHOvernightYesterdayInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.