SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › FTRK › Levels › Opening range

FTRK Opening Range (5, 15 & 30 Minutes)

Updated Nov 6, 2026, 8:54 AM ET · Opening range = first 5, 15 or 30 minutes after 9:30 AM ET
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On Aug 17 FTRK's 30-minute opening range was $0.00 – $0.21. The 15-minute range was $0.00 – $0.18 and the 5-minute range $0.00 – $0.17.
Best for: intradayHold: first 1-2 hoursPrice $0.16 · 15-min delayed
30-min high0.21
30-min low0.00
15-min range0.00–0.18
5-min range0.00–0.17

FTRK 5-minute chart, Aug 17: opening range

FIRST 30 MINUTES0.210a2p0.2130-min high 0.210.175-min high 0.170.16
- - - 30-minute range- - - 5-minute range (purple)Shaded = first 30 minutes

Why opening range matters

The first minutes after the open carry the most volume and the overnight orders. The opening range shows where buyers and sellers first agreed, and a break out of it often sets the direction for the morning.

How traders use it

  • Opening range breakout (ORB): a close above the range high is read as a long signal, below the low as a short signal.
  • Many traders wait for RVOL above normal and a candle close outside the range, not just a poke.
  • A break that falls back inside the range is a failed breakout; the other side becomes the target.

What happened over the last 5 sessions

  • FTRK closed the day above its 30-minute opening range on 0 of 5 days and below it on 0.
  • Gap: FTRK opened Aug 17 at $0.17, a gap down of 40.2% from $0.29; the gap was not filled.
  • Round numbers nearby: $0.50.

Combined conditions

  • VWAP ($0.17) was inside the 30-minute range.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around FTRK's opening range levels

1. 30-minute breakoutA 5-minute close above $0.21 after 10:00 AM with RVOL above normal is the breakout signal; back under $0.21 cancels it.
2. 30-minute breakdownA close under $0.00 with volume is the breakdown signal; a fast reclaim is a false breakdown.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

FTRK opening ranges: last 5 sessions

Date5-min15-min30-minDay closeClose vs 30-min
Aug 170.00–0.170.00–0.180.00–0.210.16Inside
Aug 130.00–0.310.00–0.310.00–0.310.30Inside
Aug 120.31–0.310.00–0.310.00–0.330.30Inside
Aug 110.00–0.320.00–0.320.00–0.340.31Inside
Aug 100.00–0.290.00–0.320.00–0.360.33Inside

FAQ

What is FTRK's opening range today?

On Aug 17: 30-minute $0.00–$0.21, 15-minute $0.00–$0.18, 5-minute $0.00–$0.17.

On SEPT: 5, 15 and 30-minute opening ranges draw automatically every morning. Try it free →
What is an opening range breakout (ORB)?

A trade taken when price closes outside the high or low of the first 5, 15 or 30 minutes of the session.

On SEPT: screen for stocks breaking their opening range right now, in real time. Try it free →
Which opening range is best: 5, 15 or 30 minutes?

Shorter ranges trigger earlier with more false breaks; longer ranges trigger later but are usually cleaner. Traders test which fits each stock.

On SEPT: test 5, 15 and 30-minute ORB on years of real data and compare the results. Try it free →
Did FTRK break its opening range on Aug 17?

It stayed inside the 30-minute range after 10:00 AM.

On SEPT: get an alert the moment your opening-range conditions line up. Try it free →
How often does FTRK close above its opening range?

In the last 5 sessions it closed above the 30-minute range 0 times and below it 0 times.

On SEPT: see the odds of an ORB on this stock in the Setup Builder. Try it free →
How do you confirm an opening range breakout?

Common checks: a candle close outside the range, RVOL above normal and price on the same side of VWAP.

On SEPT: combine these as your confirmation conditions in one alert. Try it free →
What is a failed opening range breakout?

Price closes outside the range, then closes back inside. Many traders then watch the other side of the range.

On SEPT: test how often false breakouts happen on your stocks. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.