SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › FLDB › Levels › Yesterday

FLDB Yesterday's High and Low

Updated Nov 6, 2026, 6:46 AM ET · Prior session: Nov 5
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
FLDB's prior session (Nov 5) high was $50.35, the low was $50.18 and it closed at $50.35 on 17K shares. These are the levels traders mark before the next open.
Best for: intraday_and_short_swingHold: same day to 2 daysPrice $50.35 · 15-min delayed
Yesterday's high50.35
Yesterday's low50.18
Yesterday's close50.35
Range$0.17

FLDB daily chart: yesterday's high and low

50.150.250.350.4Sep 25Oct 2Oct 9Oct 16Oct 23Oct 3050.35Yesterday's high 50.3550.18Yesterday's low 50.1850.35
- - - Yesterday's high- - - Yesterday's lowDaily candles

Where FLDB sits in its zone

The delayed price $50.35 is at the middle of its daily zone ($50.30 – $50.38).

50.30 · bottom 25%middletop 25% · 50.38
  • Setups to watch: direction is undecided in the middle. Wait for price to reach one edge, then decide between reversal and breakout.
  • Prior move: FLDB moved down from $50.37 (the last daily swing) to $50.35, about 0.1 ATR. The move is not stretched yet.
  • Reversal check: a hammer or bullish engulfing candle near $50.30.
  • Reversal check: a shooting star or bearish engulfing candle near $50.38.
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.8× on Nov 5). Next zone below: $50.23 – $50.34.
  • Zone tests: price pushed above the zone top 1 time and fell back, and dipped below the bottom and recovered 0 times. Each test can weaken a zone.
  • Distance: 0.33 ATR to the zone bottom, 0.20 ATR to the zone top (ATR ≈ 0.15).

Why yesterday matters

Yesterday's high and low are the simplest levels on the chart and some of the most watched. Almost every trader marks them, so price often reacts there, and a break of yesterday's range often starts a trend day.

How traders use it

  • Opening above yesterday's high is a strong open; traders watch whether it holds as support.
  • Opening inside yesterday's range often means a range day until one side breaks.
  • A break and close below yesterday's low is read as sellers in control.

What happened over the last 10 days

  • FLDB traded above the prior day's high on 4 of 9 days and below the prior day's low on 4 of 9.
  • The delayed price $50.35 is inside yesterday's range.
  • Gap: FLDB opened Nov 5 at $50.25, a gap up of 0.0% from $50.23; the gap was filled.
  • Round numbers nearby: $45.00, $50.00, $55.00.

Combined conditions

  • Pivot $50.22 sits inside yesterday's range.
  • The delayed price is at the middle of the daily zone: wait for an edge.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around FLDB's yesterday levels

1. Break of yesterday's highA 5-minute close above $50.35 with RVOL above normal is a breakout signal; falling back under it is a failed breakout.
2. Loss of yesterday's lowA close under $50.18 points to weakness; a quick reclaim is a false breakdown traders watch for a reversal.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

FLDB: last 10 days

DateOpenHighLowCloseAbove prior high?Below prior low?
Nov 550.2550.3550.1850.35YesNo
Nov 450.2250.2850.1350.23NoNo
Nov 350.2350.3150.1350.22NoYes
Nov 250.2250.3350.2250.25YesNo
Oct 3050.1350.3050.1350.21NoNo
Oct 2950.3950.3950.1350.21YesYes
Oct 2850.3350.3850.3050.34NoNo
Oct 2750.2550.3950.2250.26YesYes
Oct 2650.2750.3150.2350.23NoYes

FAQ

What was FLDB's high yesterday?

$50.35 on Nov 5.

On SEPT: yesterday's high and low draw on your chart every morning automatically. Try it free →
What was FLDB's low yesterday?

$50.18 on Nov 5.

On SEPT: get a real-time alert when FLDB breaks yesterday's low. Try it free →
What did FLDB close at yesterday?

$50.35 on Nov 5.

On SEPT: see the gap from yesterday's close drawn on the chart. Try it free →
How often does FLDB break yesterday's high?

In the last 9 days it traded above the prior day's high 4 times and below the prior day's low 4 times.

On SEPT: test the odds of a break of yesterday's high or low on years of real data. Try it free →
Why do traders watch yesterday's high and low?

Because nearly everyone marks them, so orders cluster there. They act as the first support and resistance of the day.

On SEPT: combine yesterday's levels with VWAP and zones in one setup. Try it free →
What is a trend day?

A day that breaks out of yesterday's range early and keeps going in one direction with little pullback.

On SEPT: screen for stocks breaking yesterday's range with high RVOL, live. Try it free →
What are the odds FLDB breaks yesterday's range?

Odds depend on the gap, the trend, where price sits in its zone and RVOL.

On SEPT: test the odds of the setup and find the conditions that improve them. Try it free →
Where is FLDB in its zone now?

At the middle of the daily zone ($50.30 – $50.38), based on the delayed price.

On SEPT: see FLDB's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.