SEPTDelayed dataOpen live chartTry it free for 7 days

FIVY Gap and Gap Fill

Updated Nov 6, 2026, 6:12 AM ET · Gap = today's open vs the prior close
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On Jun 15 FIVY opened at $24.51, a gap up of $0.79 (3.3%) from the prior close of $23.72. The gap was not filled: the fill level is $23.72.
Best for: intradayHold: same dayPrice $24.50 · 15-min delayed
Gap+3.3%
Fill level23.72
Filled?No
Avg gap (10 days)1.2%

FIVY daily chart: gap fill level

2323.52424.52525.52626.52727.5May 4May 11May 18May 26Jun 2Jun 923.72Gap fill (prior close) 23.7224.51Open 24.5124.50
- - - gap fill level (prior close)- - - open

Why gap matters

A gap shows news or orders that came in while the market was closed. Many traders watch whether price comes back to the prior close to "fill" the gap, or keeps running away from it.

How traders use it

  • Gap and go: a gap that holds above the premarket high (or below the low) often keeps running.
  • Gap fill: a gap that fades back toward the prior close; the fill level is the target traders watch.
  • Big gaps on news fill less often than small gaps on no news.

What happened over the last 10 days

  • Of the 10 gaps bigger than 0.3%, 3 filled the same day.
  • The average gap was 1.2%.
  • Round numbers nearby: $20.00, $25.00, $30.00.

Combined conditions

Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around FIVY's gap levels

1. Gap fill tradeIf FIVY moves back toward $23.72, that fill level is the first target traders watch; a reversal before it keeps the gap open.
2. Gap and goA gap that holds its first pullback and breaks the premarket high with RVOL is read as continuation.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

FIVY gaps: last 10 days

DatePrior closeOpenGapFilled?
Jun 1523.7224.51+3.3%No
Jun 1223.7523.93+0.8%Yes
Jun 1123.1223.20+0.3%No
Jun 1024.0023.41−2.5%No
Jun 924.0323.89−0.6%Yes
Jun 823.8224.04+0.9%No
Jun 525.2024.58−2.5%No
Jun 424.6424.50−0.6%Yes
Jun 325.2325.07−0.6%No
Jun 225.5025.41−0.4%No

FAQ

Did FIVY gap up or down today?

On Jun 15 it gapped up 3.3% ($23.72 → $24.51).

On SEPT: see every gap drawn on your chart with its fill level. Try it free →
Did FIVY fill its gap?

No, it did not trade back to the prior close of $23.72.

On SEPT: get an alert when FIVY fills its gap. Try it free →
What is a gap fill?

When price moves back to the prior close after opening with a gap up or down.

On SEPT: screen for stocks filling their gap right now. Try it free →
How often does FIVY fill its gaps?

In the last 10 days, 3 of 10 gaps bigger than 0.3% filled the same day.

On SEPT: test gap-fill odds on years of real data. Try it free →
Do all gaps get filled?

No. Many small gaps fill, but big gaps on news can run for days without filling.

On SEPT: ask GOAX what is behind today's gap. Try it free →
What is gap and go?

A gap that keeps running in its direction after the open instead of filling.

On SEPT: build a gap-and-go alert with your own confirmation and entry conditions. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.