The delayed price $7.80 is below its daily zone ($15.05 – $16.15), 10.66 ATR under the bottom.
Yesterday's high and low are the simplest levels on the chart and some of the most watched. Almost every trader marks them, so price often reacts there, and a break of yesterday's range often starts a trend day.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | Open | High | Low | Close | Above prior high? | Below prior low? |
|---|---|---|---|---|---|---|
| Sep 25 | 8.20 | 8.42 | 7.67 | 7.80 | Yes | No |
| Sep 24 | 8.01 | 8.23 | 7.57 | 7.70 | No | Yes |
| Sep 23 | 8.08 | 8.49 | 7.70 | 8.17 | Yes | Yes |
| Sep 22 | 7.95 | 8.20 | 7.92 | 8.04 | Yes | No |
| Sep 21 | 7.63 | 8.10 | 7.50 | 7.95 | Yes | No |
| Sep 18 | 7.25 | 7.67 | 7.25 | 7.45 | Yes | No |
| Sep 17 | 6.68 | 7.35 | 6.68 | 7.28 | No | No |
| Sep 16 | 8.58 | 8.58 | 6.28 | 6.45 | Yes | Yes |
| Sep 15 | 8.16 | 8.30 | 7.93 | 8.28 | No | No |
$8.42 on Sep 25.
On SEPT: yesterday's high and low draw on your chart every morning automatically. Try it free →$7.67 on Sep 25.
On SEPT: get a real-time alert when FGNX breaks yesterday's low. Try it free →$7.80 on Sep 25.
On SEPT: see the gap from yesterday's close drawn on the chart. Try it free →In the last 9 days it traded above the prior day's high 6 times and below the prior day's low 3 times.
On SEPT: test the odds of a break of yesterday's high or low on years of real data. Try it free →Because nearly everyone marks them, so orders cluster there. They act as the first support and resistance of the day.
On SEPT: combine yesterday's levels with VWAP and zones in one setup. Try it free →A day that breaks out of yesterday's range early and keeps going in one direction with little pullback.
On SEPT: screen for stocks breaking yesterday's range with high RVOL, live. Try it free →Odds depend on the gap, the trend, where price sits in its zone and RVOL.
On SEPT: test the odds of the setup and find the conditions that improve them. Try it free →Below its daily zone ($15.05 – $16.15), based on the delayed price.
On SEPT: see FGNX's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHOvernightOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.