SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › EOT › Levels › Swing

EOT Swing Highs, Swing Lows and Trend

Updated Nov 6, 2026, 5:28 AM ET · Zigzag swings from 5-minute to daily
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On the daily chart EOT's trend reads mixed, last swing HL at —. The last swing high was $15.79 (Oct 23) and the last swing low $15.46 (Oct 26).
Best for: intradayHold: same dayPrice $15.87 · 15-min delayed
Daily trendmixed
Last swing high15.79
Last swing low15.46
Break level15.76

EOT daily chart: last swing high and low

1515.51616.51717.5Aug 13Aug 27Sep 11Sep 25Oct 9Oct 2315.79Swing high 15.7915.46Swing low 15.4615.87
- - - last swing high- - - last swing low

Where EOT sits in its zone

The delayed price $15.87 is above its daily zone ($15.73 – $15.86), 0.05 ATR over the top.

15.73 · bottom 25%middletop 25% · 15.86
  • Setups to watch: the zone broke to the upside. Watch for a retest of the zone top or a false breakout back inside.
  • Prior move: EOT moved up from $15.46 (the last daily swing) to $15.87, about 1.8 ATR. The move is not stretched yet.
  • Reversal check: a shooting star or bearish engulfing candle near $15.86.
  • Latest daily candle (Nov 5): Bearish Belt Hold (bearish).
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.7× on Nov 5). Next zone above: $16.45 – $16.77.
  • Zone tests: price pushed above the zone top 0 times and fell back, and dipped below the bottom and recovered 0 times. Each test can weaken a zone.

Why swing matters

Swing highs and lows are the turning points that define a trend. Higher highs and higher lows mean an uptrend; lower highs and lower lows mean a downtrend. Breaking the last swing is often the first sign the trend is changing.

How traders use it

  • In an uptrend, traders buy pullbacks that hold above the last swing low.
  • In a downtrend, traders sell rallies that fail below the last swing high.
  • A break of the last swing low in an uptrend (or high in a downtrend) warns of a change.

Trend by timeframe

  • 5-minute: range, last swing LL at —, break level $15.74.
  • 15-minute: mixed, last swing LL at —, break level $15.74.
  • 1-hour: range, last swing HL at —, break level $15.74.
  • Daily: mixed, last swing HL at —, break level $15.76.
  • Gap: EOT opened Nov 5 at $16.02, a gap up of 0.2% from $15.99; the gap was filled.
  • Round numbers nearby: $15.00, $16.00, $17.00.

Combined conditions

  • Daily zone $15.73–$15.86; VWAP $15.93. Swing levels that line up with zones are the strongest.
  • The delayed price is above the daily zone: watch for a retest or a false breakout.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around EOT's swing levels

1. Hold above the swing lowAs long as EOT stays above $15.46, the swing low holds; a daily close under it would break the structure.
2. Break above the swing highA daily close above $15.79 would make a higher high and is read as trend strength.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

EOT daily swings

DateSwingPriceReaction
Oct 26Low15.463.2% (1.75 ATR)
Oct 23High15.792.1% (1.43 ATR)
Oct 5Low15.083.4% (1.31 ATR)
Oct 2High15.764.3% (2.5 ATR)
Sep 28Low15.122.7% (1.63 ATR)
Sep 17High16.091.9% (1.48 ATR)
Sep 16Low15.752.2% (1.16 ATR)
Aug 6High17.711.8% (1.08 ATR)
Jul 23Low16.963.1% (2.09 ATR)
Jul 1High17.871.9% (1.67 ATR)

FAQ

Is EOT in an uptrend or downtrend?

On the daily chart the swing pattern reads mixed, with the last swing HL.

On SEPT: see the trend on every timeframe at once. Try it free →
What is EOT's last swing high?

$15.79 on Oct 23.

On SEPT: swing highs and lows are marked on your chart automatically. Try it free →
What is EOT's last swing low?

$15.46 on Oct 26.

On SEPT: get an alert if EOT breaks its last swing low. Try it free →
What do HH, HL, LH and LL mean?

Higher high, higher low (uptrend), lower high, lower low (downtrend). They describe each new swing versus the last one.

On SEPT: every swing is labeled on the chart. Try it free →
What is a zigzag indicator?

A tool that connects swing highs and lows and ignores small moves, so the trend is easy to see.

On SEPT: zigzag swings from 5-minute to daily are built in. Try it free →
What are the odds EOT's trend continues?

Odds depend on the timeframe, how far price is from the break level and RVOL.

On SEPT: test trend setups on years of real data. Try it free →
Where is EOT in its zone now?

Above its daily zone ($15.73 – $15.86), based on the delayed price.

On SEPT: see EOT's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.