The delayed price $228.50 is above its daily zone ($96.78 – $107.97), 8.48 ATR over the top.
The overnight session shows how the stock reacted to after-hours news and to Asia and Europe while most traders slept. Its high and low are the first levels the premarket and the open react to.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | Open | High (time ET) | Low (time ET) | Close | Volume | Buy / Sell | Direction |
|---|---|---|---|---|---|---|---|
| Nov 6 | 218.98 | 222.939:52 PM | 218.578:05 PM | 222.19 | 14K | 47% / 53% | Up |
| Nov 5 | 240.91 | 241.009:17 PM | 235.932:57 AM | 237.13 | 20K | 53% / 47% | Down |
| Nov 4 | 242.09 | 246.043:16 AM | 235.4910:06 PM | 245.04 | 19K | 45% / 55% | Up |
| Nov 3 | 242.01 | 243.289:01 PM | 239.571:14 AM | 242.28 | 6K | 31% / 69% | Up |
| Nov 2 | 253.06 | 254.843:46 AM | 252.088:03 PM | 254.76 | 10K | 46% / 54% | Up |
| Oct 30 | 257.94 | 259.152:53 AM | 253.489:47 PM | 257.76 | 20K | 54% / 46% | Down |
| Oct 29 | 249.81 | 253.528:16 PM | 247.5110:36 PM | 250.59 | 23K | 50% / 50% | Up |
| Oct 28 | 268.35 | 271.993:21 AM | 267.879:03 PM | 270.39 | 13K | 47% / 53% | Up |
| Oct 27 | 261.93 | 263.008:18 PM | 259.441:38 AM | 259.95 | 11K | 43% / 57% | Down |
| Oct 26 | 258.41 | 258.648:12 PM | 255.699:45 PM | 256.93 | 16K | 41% / 59% | Down |
The latest overnight session (Nov 6) high was $222.93 at 9:52 PM ET.
On SEPT: CRWD's overnight high and low draw live on your chart, with alerts when they break. Try it free →$218.57 at 8:05 PM ET (Nov 6 session).
On SEPT: get a real-time alert when CRWD breaks its overnight low, with your own confirmation and entry conditions. Try it free →Overnight trading runs 8:00 PM–4:00 AM ET on trading days.
On SEPT: overnight levels draw automatically, with your alerts already watching. Try it free →Over the last 10 sessions it averaged $4.88, from $2.76 (Nov 2) to $10.55 (Nov 4).
On SEPT: compare today's range with CRWD's normal range in ATR, live. Try it free →Odds depend on the setup: the time of day, where price sits in its zone, RVOL and the trend.
On SEPT: test the odds of CRWD's overnight breakout or reversal on years of real data, and see which conditions improve them. Try it free →In the last 10 sessions the high came before midnight on 6 days and in the last hour (3:00–4:00 AM) on 3 days.
On SEPT: see where the high forms live, minute by minute. Try it free →14K shares on Nov 6; over the last 10 sessions it ranged from 6K to 23K.
On SEPT: compare overnight volume with CRWD's normal volume (RVOL), live. Try it free →The share of overnight volume that traded at the ask (buying) versus the bid (selling). Nov 6: 47% buy, 53% sell.
On SEPT: see buying and selling pressure live on the chart. Try it free →Traders wait for a 5-minute close above the overnight high (or below the low), with RVOL above normal as confirmation.
On SEPT: build this exact setup with your signal, confirmation and entry conditions and test its odds. Try it free →Above its daily zone ($96.78 – $107.97), based on the delayed price.
On SEPT: see CRWD's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.