The delayed price $18.89 is below its daily zone ($25.91 – $26.64), 11.51 ATR under the bottom.
A gap shows news or orders that came in while the market was closed. Many traders watch whether price comes back to the prior close to "fill" the gap, or keeps running away from it.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | Prior close | Open | Gap | Filled? |
|---|---|---|---|---|
| Nov 5 | 17.75 | 18.00 | +1.4% | No |
| Nov 4 | 17.14 | 17.88 | +4.3% | No |
| Nov 3 | 16.91 | 16.97 | +0.3% | No |
| Nov 2 | 17.10 | 17.09 | −0.1% | Yes |
| Oct 30 | 16.83 | 17.08 | +1.5% | No |
| Oct 29 | 17.05 | 16.86 | −1.1% | No |
| Oct 28 | 16.93 | 17.05 | +0.7% | No |
| Oct 27 | 17.54 | 17.38 | −0.9% | No |
| Oct 26 | 18.36 | 17.93 | −2.4% | No |
| Oct 23 | 18.18 | 18.35 | +0.9% | No |
On Nov 5 it gapped up 1.4% ($17.75 → $18.00).
On SEPT: see every gap drawn on your chart with its fill level. Try it free →No, it did not trade back to the prior close of $17.75.
On SEPT: get an alert when CRSH fills its gap. Try it free →When price moves back to the prior close after opening with a gap up or down.
On SEPT: screen for stocks filling their gap right now. Try it free →In the last 10 days, 0 of 9 gaps bigger than 0.3% filled the same day.
On SEPT: test gap-fill odds on years of real data. Try it free →No. Many small gaps fill, but big gaps on news can run for days without filling.
On SEPT: ask GOAX what is behind today's gap. Try it free →A gap that keeps running in its direction after the open instead of filling.
On SEPT: build a gap-and-go alert with your own confirmation and entry conditions. Try it free →Below its daily zone ($25.91 – $26.64), based on the delayed price.
On SEPT: see CRSH's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHOvernightYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.