The delayed price $16.64 is at the bottom 25% of its daily zone ($16.58 – $17.01).
A mother bar is a big, high-volume bar that later bars stay inside. The volume shows big players were active, and the range they left becomes the box traders watch for the next move.
For more setups and trading strategies, click here →
Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.
Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.
GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.
Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.
Find stocks sitting at their levels right now, and build and test your own setups to see the odds.
Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.
Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.
| Date | High | Low | Days inside | First close outside | False breakout? |
|---|---|---|---|---|---|
| Sep 30 | 16.68 | 16.36 | 7 | Down (Oct 12) | Yes |
| Sep 15 | 17.35 | 16.93 | 1 | Down (Sep 24) | Yes |
| Aug 31 | 17.57 | 17.27 | 9 | Down (Sep 15) | Yes |
| Aug 19 | 17.88 | 17.67 | 1 | Down (Aug 21) | Yes |
| Mar 31 | 18.85 | 18.57 | 0 | Not yet | — |
| Feb 27 | 19.73 | 19.45 | 4 | Down (Mar 6) | No |
| Feb 18 | 19.84 | 19.65 | 1 | Up (Feb 20) | Yes |
| Dec 18 | 19.21 | 19.07 | 3 | Up (Mar 17) | Yes |
| Dec 5 | 19.02 | 18.81 | 3 | Up (Dec 11) | Yes |
| Dec 2 | 19.12 | 18.97 | 1 | Down (Dec 4) | Yes |
The Oct 13 daily bar: high $16.34, low $15.95.
On SEPT: mother bars are marked on your chart as they form. Try it free →A large bar whose range contains the bars after it. Here it is a daily bar with volume above every one of the previous 20 days.
On SEPT: screen for stocks trading inside a mother bar right now. Try it free →Traders wait for the first candle to close above or below the mother bar, not just poke through it.
On SEPT: alert on the first close above or below the mother bar instead of watching every candle. Try it free →Price closes outside the bar, then closes back inside. Many traders then watch the other side of the bar.
On SEPT: test how often false breakouts happen on your stocks with the Setup Builder. Try it free →Yes, up.
On SEPT: get an alert the moment COF.PRI closes outside its mother bar. Try it free →Odds depend on the time inside, the trend, the volume and where the bar sits versus zones.
On SEPT: test the odds on years of real data. Try it free →At the bottom 25% of the daily zone ($16.58 – $17.01), based on the delayed price.
On SEPT: see COF.PRI's zone position live and let GOAX alert you at the zone edge. Try it free →PremarketRTHOvernightYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingGapAll levels
Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.