SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › CCO › Levels › Premarket

CCO Premarket High and Low Today

Updated Nov 6, 2026, 3:55 AM ET · Premarket = 4:00–9:30 AM ET
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
CCO's latest premarket session (Oct 14) high was $2.43 at 8:02 AM ET and the low was $2.43 at 8:02 AM ET. It closed at $2.43, flat, with sellers ahead (0% buy / 100% sell). CCO trades at $2.42 (15-min delayed), below the premarket low.
Best for: intradayHold: same dayPrice $2.42 · 15-min delayed
Premarket high2.43
Premarket low2.43
Avg range (10 sessions)$0.01
Price (15-min delayed)2.42

CCO 5-minute chart: premarket high and low (Oct 14 session)

PREMARKET 4:00–9:30 AM ET2.12.22.32.4Open 9:308a10a12p2p2.43Premarket high 2.43 · 8:02 AM2.43Premarket low 2.43 · 8:02 AM2.44
- - - Premarket high- - - Premarket lowShaded = premarket session

Where CCO sits in its zone

The delayed price $2.42 is at the top 25% of its daily zone ($2.32 – $2.42).

2.32 · bottom 25%middletop 25% · 2.42
  • Setups to watch: a reversal down from the zone top, or a breakout above it.
  • Prior move: CCO moved up from $2.41 (the last daily swing) to $2.42, about 0.2 ATR. The move is not stretched yet.
  • Reversal check: a shooting star or bearish engulfing candle near $2.42.
  • Latest daily candle (Oct 14): Hammer (bullish).
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.6× on Oct 14).
  • Zone tests: price pushed above the zone top 1 time and fell back, and dipped below the bottom and recovered 0 times. Each test can weaken a zone.
  • Distance: 2.00 ATR to the zone bottom, 0.00 ATR to the zone top (ATR ≈ 0.05).

Why premarket matters

The premarket range is the first price discovery of the day. News, earnings and overseas moves get priced in before the open, so the premarket high and low often act as the first resistance and support once regular trading starts at 9:30 AM ET.

How traders use it

  • A break above the premarket high after the open is read as buyers in control.
  • A break below the premarket low is read as sellers in control.
  • Opening inside the range often means a slow, two-sided start: wait for one side to break.

What happened over the last 10 sessions

  • The premarket high was set before 6:00 AM on 1 of 10 sessions, and in the last 30 minutes before the open on 2 of 10.
  • The session closed up 4 times and down 6 times.
  • On Oct 14 regular hours broke the premarket low ($2.43) and fell to $2.11.
  • Gap: CCO opened Oct 14 at $2.42, a gap down of 0.4% from $2.43; the gap was filled.
  • Round numbers nearby: $2.00, $2.50, $3.00.

Combined conditions

  • Below the premarket low and below VWAP ($2.43): both say sellers had control.
  • The delayed price is at the top 25% of the daily zone: the reversal and breakout setups are both live.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around CCO's premarket levels

1. Reclaim the premarket lowIf CCO gets back above $2.43 with strong volume, the premarket high at $2.43 is the next level traders watch. A drop back under $2.43 cancels the idea.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

Try it free for 7 daysOpen the live chart

CCO premarket: last 10 sessions

DateOpenHigh (time ET)Low (time ET)CloseVolumeBuy / SellDirection
Oct 142.432.438:02 AM2.438:02 AM2.4310% / 100%—
Oct 132.412.438:09 AM2.414:03 AM2.42249K0% / 100%Up
Oct 122.432.438:26 AM2.434:00 AM2.4330K100% / 0%—
Oct 92.422.436:35 AM2.424:17 AM2.4266K100% / 0%Up
Oct 82.432.437:16 AM2.437:18 AM2.432020% / 100%Down
Oct 72.382.387:04 AM2.387:04 AM2.38109100% / 0%—
Oct 62.402.409:20 AM2.409:20 AM2.4020% / 100%—
Oct 52.392.409:13 AM2.394:00 AM2.4075K50% / 50%Up
Oct 22.412.415:01 AM2.407:00 AM2.4027K24% / 76%Down
Oct 12.372.388:09 AM2.377:51 AM2.38192K97% / 3%Up

FAQ

What was CCO's premarket high today?

The latest premarket session (Oct 14) high was $2.43 at 8:02 AM ET.

On SEPT: CCO's premarket high and low draw live on your chart, with alerts when they break. Try it free →
What was CCO's premarket low?

$2.43 at 8:02 AM ET (Oct 14 session).

On SEPT: get a real-time alert when CCO breaks its premarket low, with your own confirmation and entry conditions. Try it free →
What are CCO's premarket trading hours?

Premarket trading runs 4:00–9:30 AM ET on trading days.

On SEPT: premarket levels draw automatically, with your alerts already watching. Try it free →
How big is CCO's premarket range?

Over the last 10 sessions it averaged $0.01, from $0.00 (Oct 14) to $0.02 (Oct 13).

On SEPT: compare today's range with CCO's normal range in ATR, live. Try it free →
Did CCO break its premarket high or low in regular hours on Oct 14?

Both: regular hours went above $2.43 and below $2.43.

On SEPT: ask GOAX to explain what happened and which levels matter next. Try it free →
What are the odds CCO breaks its premarket high or low?

Odds depend on the setup: the time of day, where price sits in its zone, RVOL and the trend.

On SEPT: test the odds of CCO's premarket breakout or reversal on years of real data, and see which conditions improve them. Try it free →
What time is CCO's premarket high usually set?

In the last 10 sessions the high came before 6:00 AM on 1 days and in the last 30 minutes before the open on 2 days.

On SEPT: see where the high forms live, minute by minute. Try it free →
How much volume traded in CCO's premarket session?

1 shares on Oct 14; over the last 10 sessions it ranged from 1 to 249K.

On SEPT: compare premarket volume with CCO's normal volume (RVOL), live. Try it free →
What do the buy % and sell % mean?

The share of premarket volume that traded at the ask (buying) versus the bid (selling). Oct 14: 0% buy, 100% sell.

On SEPT: see buying and selling pressure live on the chart. Try it free →
How do you trade CCO's premarket breakout?

Traders wait for a 5-minute close above the premarket high (or below the low), with RVOL above normal as confirmation.

On SEPT: build this exact setup with your signal, confirmation and entry conditions and test its odds. Try it free →
Where is CCO in its zone now?

At the top 25% of the daily zone ($2.32 – $2.42), based on the delayed price.

On SEPT: see CCO's zone position live and let GOAX alert you at the zone edge. Try it free →

More CCO levels

RTHOvernightYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.