SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › AZR › Levels › Overnight

AZR Overnight High and Low Today

Updated Nov 6, 2026, 7:50 AM ET · Overnight = 8:00 PM–4:00 AM ET
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
AZR's latest overnight session (Oct 30) high was $4.48 at 1:20 AM ET and the low was $4.48 at 1:20 AM ET. It closed at $4.48, flat, with buyers ahead (50% buy / 50% sell). AZR trades at $3.71 (15-min delayed), below the overnight low.
Best for: intradayHold: same dayPrice $3.71 · 15-min delayed
Overnight high4.48
Overnight low4.48
Avg range (1 sessions)$0.00
Price (15-min delayed)3.71

AZR 5-minute chart: overnight high and low (Oct 30 session)

OVERNIGHT 8:00 PM–4:00 AM ET3.53.63.73.83.944.14.24.34.44.54.64.74.84.955.15.25.35.44a4.48Overnight high 4.48 · 1:20 AM4.48Overnight low 4.48 · 1:20 AM4.48
- - - Overnight high- - - Overnight lowShaded = overnight session

Why overnight matters

The overnight session shows how the stock reacted to after-hours news and to Asia and Europe while most traders slept. Its high and low are the first levels the premarket and the open react to.

How traders use it

  • Premarket or the open breaking the overnight high is read as strength carrying over.
  • Losing the overnight low early is read as weakness carrying over.
  • A wide overnight range after news often leads to a volatile open.

What happened over the last 1 sessions

  • The overnight high was set before midnight on 0 of 1 sessions, and in the last hour (3:00–4:00 AM) on 0 of 1.
  • The session closed up 0 times and down 1 times.
  • Gap: AZR opened Nov 5 at $4.04, a gap down of 0.2% from $4.05; the gap was not filled.
  • Round numbers nearby: $3.00, $3.50, $4.00.

Combined conditions

  • Below the overnight low and below VWAP ($3.88): both say sellers had control.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around AZR's overnight levels

1. Reclaim the overnight lowIf AZR gets back above $4.48 with strong volume, the overnight high at $4.48 is the next level traders watch. A drop back under $4.48 cancels the idea.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

AZR overnight: last 1 sessions

DateOpenHigh (time ET)Low (time ET)CloseVolumeBuy / SellDirection
Oct 304.484.481:20 AM4.481:20 AM4.48250% / 50%—

FAQ

What was AZR's overnight high today?

The latest overnight session (Oct 30) high was $4.48 at 1:20 AM ET.

On SEPT: AZR's overnight high and low draw live on your chart, with alerts when they break. Try it free →
What was AZR's overnight low?

$4.48 at 1:20 AM ET (Oct 30 session).

On SEPT: get a real-time alert when AZR breaks its overnight low, with your own confirmation and entry conditions. Try it free →
What are AZR's overnight trading hours?

Overnight trading runs 8:00 PM–4:00 AM ET on trading days.

On SEPT: overnight levels draw automatically, with your alerts already watching. Try it free →
How big is AZR's overnight range?

Over the last 1 sessions it averaged $0.00, from $0.00 (Oct 30) to $0.00 (Oct 30).

On SEPT: compare today's range with AZR's normal range in ATR, live. Try it free →
What are the odds AZR breaks its overnight high or low?

Odds depend on the setup: the time of day, where price sits in its zone, RVOL and the trend.

On SEPT: test the odds of AZR's overnight breakout or reversal on years of real data, and see which conditions improve them. Try it free →
What time is AZR's overnight high usually set?

In the last 1 sessions the high came before midnight on 0 days and in the last hour (3:00–4:00 AM) on 0 days.

On SEPT: see where the high forms live, minute by minute. Try it free →
How much volume traded in AZR's overnight session?

2 shares on Oct 30; over the last 1 sessions it ranged from 2 to 2.

On SEPT: compare overnight volume with AZR's normal volume (RVOL), live. Try it free →
What do the buy % and sell % mean?

The share of overnight volume that traded at the ask (buying) versus the bid (selling). Oct 30: 50% buy, 50% sell.

On SEPT: see buying and selling pressure live on the chart. Try it free →
How do you trade AZR's overnight breakout?

Traders wait for a 5-minute close above the overnight high (or below the low), with RVOL above normal as confirmation.

On SEPT: build this exact setup with your signal, confirmation and entry conditions and test its odds. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.