SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › AZN › Levels › Swing

AZN Swing Highs, Swing Lows and Trend

Updated Nov 6, 2026, 3:43 AM ET · Zigzag swings from 5-minute to daily
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
On the daily chart AZN's trend reads channel up, last swing HL at —. The last swing high was $173.91 (Oct 22) and the last swing low $167.96 (Oct 28).
Best for: intradayHold: same dayPrice $183.53 · 15-min delayed
Daily trendchannel up
Last swing high173.91
Last swing low167.96
Break level89.04

AZN daily chart: last swing high and low

160170180190Aug 13Aug 27Sep 11Sep 25Oct 9Oct 23173.91Swing high 173.91167.96Swing low 167.96186.85
- - - last swing high- - - last swing low

Where AZN sits in its zone

The delayed price $183.53 is above its daily zone ($153.41 – $159.72), 5.19 ATR over the top.

153.41 · bottom 25%middletop 25% · 159.72
  • Setups to watch: the zone broke to the upside. Watch for a retest of the zone top or a false breakout back inside.
  • Prior move: AZN moved up from $167.96 (the last daily swing) to $183.53, about 3.4 ATR, so the move is extended. Traders often watch the reversal first here.
  • Reversal check: a shooting star or bearish engulfing candle near $159.72.
  • Latest daily candle (Nov 5): Bearish Engulfing (bearish).
  • Breakout check: RVOL above normal on the break (last day's RVOL: 1.7× on Nov 5).
  • Zone tests: price pushed above the zone top 1 time and fell back, and dipped below the bottom and recovered 0 times. Each test can weaken a zone.

Why swing matters

Swing highs and lows are the turning points that define a trend. Higher highs and higher lows mean an uptrend; lower highs and lower lows mean a downtrend. Breaking the last swing is often the first sign the trend is changing.

How traders use it

  • In an uptrend, traders buy pullbacks that hold above the last swing low.
  • In a downtrend, traders sell rallies that fail below the last swing high.
  • A break of the last swing low in an uptrend (or high in a downtrend) warns of a change.

Trend by timeframe

  • 5-minute: channel down, last swing LL at —, break level $187.66.
  • 15-minute: channel down, last swing LH at —, break level $192.65.
  • 1-hour: expanding, last swing LL at —, break level $188.21.
  • Daily: channel up, last swing HL at —, break level $89.04.
  • Gap: AZN opened Nov 5 at $190.00, a gap up of 0.5% from $189.01; the gap was filled.
  • Round numbers nearby: $170.00, $180.00, $190.00.

Combined conditions

  • Daily zone $153.41–$159.72; VWAP $189.49. Swing levels that line up with zones are the strongest.
  • The delayed price is above the daily zone: watch for a retest or a false breakout.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around AZN's swing levels

1. Hold above the swing lowAs long as AZN stays above $167.96, the swing low holds; a daily close under it would break the structure.
2. Break above the swing highA daily close above $173.91 would make a higher high and is read as trend strength.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

AZN daily swings

DateSwingPriceReaction
Oct 28Low167.9612.2% (6.41 ATR)
Oct 22High173.913.4% (1.62 ATR)
Oct 19Low163.913.6% (2.14 ATR)
Oct 15High169.813.5% (0.82 ATR)
Oct 13Low154.0010.3% (4.82 ATR)
Oct 7High161.292.8% (1.55 ATR)
Oct 5Low154.814.2% (2.28 ATR)
Sep 28High167.523.6% (2.35 ATR)
Sep 24Low162.912.8% (1.26 ATR)
Sep 22High169.353.8% (2.05 ATR)

FAQ

Is AZN in an uptrend or downtrend?

On the daily chart the swing pattern reads channel up, with the last swing HL.

On SEPT: see the trend on every timeframe at once. Try it free →
What is AZN's last swing high?

$173.91 on Oct 22.

On SEPT: swing highs and lows are marked on your chart automatically. Try it free →
What is AZN's last swing low?

$167.96 on Oct 28.

On SEPT: get an alert if AZN breaks its last swing low. Try it free →
What do HH, HL, LH and LL mean?

Higher high, higher low (uptrend), lower high, lower low (downtrend). They describe each new swing versus the last one.

On SEPT: every swing is labeled on the chart. Try it free →
What is a zigzag indicator?

A tool that connects swing highs and lows and ignores small moves, so the trend is easy to see.

On SEPT: zigzag swings from 5-minute to daily are built in. Try it free →
What are the odds AZN's trend continues?

Odds depend on the timeframe, how far price is from the break level and RVOL.

On SEPT: test trend setups on years of real data. Try it free →
Where is AZN in its zone now?

Above its daily zone ($153.41 – $159.72), based on the delayed price.

On SEPT: see AZN's zone position live and let GOAX alert you at the zone edge. Try it free →

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.