SEPTDelayed dataOpen live chartTry it free for 7 days
Trading the Levels › ANY › Levels › Premarket

ANY Premarket High and Low Today

Updated Nov 6, 2026, 6:35 AM ET · Premarket = 4:00–9:30 AM ET
Delayed data. Levels on this page are delayed. For real-time levels on your chart, sign up for SEPT, free for 7 days →
ANY's latest premarket session (Sep 16) high was $2.95 at 8:02 AM ET and the low was $2.73 at 6:07 AM ET. It closed at $2.86, up, with sellers ahead (35% buy / 65% sell). ANY trades at $2.89 (15-min delayed), inside the premarket range.
Best for: intradayHold: same dayPrice $2.89 · 15-min delayed
Premarket high2.95
Premarket low2.73
Avg range (10 sessions)$0.11
Price (15-min delayed)2.89

ANY 5-minute chart: premarket high and low (Sep 16 session)

PREMARKET 4:00–9:30 AM ET2.82.9Open 9:308a10a2p2.95Premarket high 2.95 · 8:02 AM2.73Premarket low 2.73 · 6:07 AM2.90
- - - Premarket high- - - Premarket lowShaded = premarket session

Where ANY sits in its zone

The delayed price $2.89 is at the bottom 25% of its daily zone ($2.86 – $4.83).

2.86 · bottom 25%middletop 25% · 4.83
  • Setups to watch: a reversal up from the zone bottom, or a break below it.
  • Prior move: ANY moved up from $2.00 (the last daily swing) to $2.89, about 3.4 ATR, so the move is extended. Traders often watch the reversal first here.
  • Reversal check: a hammer or bullish engulfing candle near $2.86.
  • Breakout check: RVOL above normal on the break (last day's RVOL: 0.6× on Sep 16). Next zone below: $1.61 – $2.14.
  • Zone tests: price pushed above the zone top 0 times and fell back, and dipped below the bottom and recovered 2 times. Each test can weaken a zone.
  • Distance: 0.12 ATR to the zone bottom, 7.46 ATR to the zone top (ATR ≈ 0.26).

Why premarket matters

The premarket range is the first price discovery of the day. News, earnings and overseas moves get priced in before the open, so the premarket high and low often act as the first resistance and support once regular trading starts at 9:30 AM ET.

How traders use it

  • A break above the premarket high after the open is read as buyers in control.
  • A break below the premarket low is read as sellers in control.
  • Opening inside the range often means a slow, two-sided start: wait for one side to break.

What happened over the last 10 sessions

  • The premarket high was set before 6:00 AM on 3 of 10 sessions, and in the last 30 minutes before the open on 1 of 10.
  • The session closed up 3 times and down 7 times.
  • On Sep 16 regular hours stayed inside the premarket range.
  • Gap: ANY opened Sep 16 at $2.81, a gap up of 1.1% from $2.78; the gap was not filled.
  • Round numbers nearby: $2.50, $3.00, $3.50.

Combined conditions

  • Inside the premarket range and above VWAP ($2.88).
  • The delayed price is at the bottom 25% of the daily zone after an extended move: the reversal and breakout setups are both live.
Try SEPT free to test which combination of levels gives the best win rate and R:R for your trading. Start your 7-day free trial →

How to trade around ANY's premarket levels

1. Break of the premarket rangeA 5-minute close above $2.95 with RVOL above normal is a breakout signal; a close under $2.73 is the breakdown signal. Inside the range, wait.

For more setups and trading strategies, click here →

Want to know the odds of this setup? Try SEPT free for 7 days to find out and improve your trading strategy or setup.

Too busy to watch levels all day? Let SEPT do the work

Every level drawn live

Premarket, RTH, VWAP, pivots, zones, KPL and more draw on your chart in real time. No more marking levels by hand every morning.

GOAX, your AI trading assistant

Ask GOAX to analyze any stock’s levels, zones and setups and explain what matters today, in plain words.

GOAX watches your positions

GOAX monitors your open positions and alerts you when price nears a key level, a stop or a target.

Real-time alerts on your own setup

Build your alert from your signal condition, your confirmation condition and your entry condition. SEPT watches every stock in real time and alerts you on desktop or phone the moment all of them line up, plus simple alerts on any level, zone or line you drew.

Screener & Setup Builder

Find stocks sitting at their levels right now, and build and test your own setups to see the odds.

Practice, then recap with GOAX

Practice trading the levels with paper trades on the live chart, then recap every trade with GOAX. Replay up to 20 years of real market data, bar by bar.

Want to know your setup's odds?

Try SEPT free for 7 days to find out, and use the Setup Builder to find the best combination of levels to improve your win rate and R:R. All levels are live on the SEPT chart.

Try it free for 7 daysOpen the live chart

ANY premarket: last 10 sessions

DateOpenHigh (time ET)Low (time ET)CloseVolumeBuy / SellDirection
Sep 162.732.958:02 AM2.736:07 AM2.8622K35% / 65%Up
Sep 152.802.927:19 AM2.784:02 AM2.915K37% / 63%Up
Sep 142.632.706:48 AM2.618:40 AM2.6216K50% / 50%Down
Sep 112.522.629:25 AM2.528:09 AM2.6215K15% / 85%Up
Sep 102.402.605:44 AM2.379:08 AM2.3810K53% / 47%Down
Sep 92.702.784:00 AM2.569:25 AM2.58101K45% / 55%Down
Sep 82.322.347:00 AM2.326:53 AM2.322K100% / 0%—
Sep 42.482.504:00 AM2.458:34 AM2.452K50% / 50%Down
Sep 32.102.108:29 AM2.108:29 AM2.1070094% / 6%—
Sep 22.252.257:17 AM2.238:11 AM2.136416% / 94%Down

FAQ

What was ANY's premarket high today?

The latest premarket session (Sep 16) high was $2.95 at 8:02 AM ET.

On SEPT: ANY's premarket high and low draw live on your chart, with alerts when they break. Try it free →
What was ANY's premarket low?

$2.73 at 6:07 AM ET (Sep 16 session).

On SEPT: get a real-time alert when ANY breaks its premarket low, with your own confirmation and entry conditions. Try it free →
What are ANY's premarket trading hours?

Premarket trading runs 4:00–9:30 AM ET on trading days.

On SEPT: premarket levels draw automatically, with your alerts already watching. Try it free →
How big is ANY's premarket range?

Over the last 10 sessions it averaged $0.11, from $0.00 (Sep 3) to $0.23 (Sep 10).

On SEPT: compare today's range with ANY's normal range in ATR, live. Try it free →
Did ANY break its premarket high or low in regular hours on Sep 16?

No, regular hours stayed inside the premarket range.

On SEPT: ask GOAX to explain what happened and which levels matter next. Try it free →
What are the odds ANY breaks its premarket high or low?

Odds depend on the setup: the time of day, where price sits in its zone, RVOL and the trend.

On SEPT: test the odds of ANY's premarket breakout or reversal on years of real data, and see which conditions improve them. Try it free →
What time is ANY's premarket high usually set?

In the last 10 sessions the high came before 6:00 AM on 3 days and in the last 30 minutes before the open on 1 days.

On SEPT: see where the high forms live, minute by minute. Try it free →
How much volume traded in ANY's premarket session?

22K shares on Sep 16; over the last 10 sessions it ranged from 641 to 101K.

On SEPT: compare premarket volume with ANY's normal volume (RVOL), live. Try it free →
What do the buy % and sell % mean?

The share of premarket volume that traded at the ask (buying) versus the bid (selling). Sep 16: 35% buy, 65% sell.

On SEPT: see buying and selling pressure live on the chart. Try it free →
How do you trade ANY's premarket breakout?

Traders wait for a 5-minute close above the premarket high (or below the low), with RVOL above normal as confirmation.

On SEPT: build this exact setup with your signal, confirmation and entry conditions and test its odds. Try it free →
Where is ANY in its zone now?

At the bottom 25% of the daily zone ($2.86 – $4.83), based on the delayed price.

On SEPT: see ANY's zone position live and let GOAX alert you at the zone edge. Try it free →

More ANY levels

RTHOvernightYesterdayOpening rangeInitial balanceVWAPPivotsZonesKPLSwingMother barGapAll levels

Data: SEPT market data engine. Delayed data; real-time levels are on the SEPT platform. Times in Eastern Time. Educational information only, not investment advice. No odds or win rates are shown on this page.