ON today
$73.73+$0.11 (+0.15%)close Nov 12, 2026Trend
DailyDowntrend (starting)
4 hourSymmetric Triangle
1 hourStrong Bullish
15 minStrong Bullish
5 minDescending Triangle
Daily trend turns up above $79.29
Key levels
Resistance$79.29
Resistance$74.77
Support$69.64
Support$61.90
Latest news & SEC filings
ProductVadzo Imaging releases Armor-2020CRS-GMSL2 camera built with onsemi AR2020 sensor
ProductVadzo Imaging launches Innowave-821CRS network camera with onsemi AR0821 sensor
Productonsemi introduces EliteSiC M4, its fourth silicon carbide platform generation
All ON news →About onsemi
onsemi supplies intelligent power and sensing semiconductors used in automotive, industrial, and AI data center applications. Its three segments are Power Solutions Group, Analog and Mixed-Signal Group, and Intelligent Sensing Group, covering discrete and power devices, analog and mixed-signal products, and CMOS image sensors. The company sells to distributors and direct customers, mainly large OEMs, with manufacturing and design operations across North America, Europe, and Asia.
Based on the company's 10-K filed Feb 9, 2026.
Nasdaq · Technology
ON SEMICONDUCTOR CORP (ON)
What Is the Price Target for ON?
SEPT Low Target
$76.00
SEPT Mid Target
$95.00
SEPT High Target
$120.00
Analyst Consensus
$95.00
Is ON a Buy or Sell Right Now?
Thesis
- •Revenue growing -15.3% YoY with DECLINING trend — consistent growth.
AI-Powered Trading Signals
Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy for ON.
Start Free Trial →Is ON Overvalued or Undervalued?
Valuation Verdict
FAIR
Methods Used
P/E Forward, P/B, Analyst Consensus
Fair Value
$87.33
28
Moat Score
NONE
4/9
Piotroski Score
5.4
Altman Z-Score
What Is Smart Money Doing with ON?
Insider Signal
SELLING
0 buys / 5 sells (90d)
Congress Signal
BUYING
4 buys / 3 sells (90d)
Institutional
N/A
Short Squeeze Risk
LOW
Signal: NEUTRAL
Recent Insider Activity
| Name | Title | Type | Shares | Value | Date |
|---|---|---|---|---|---|
| GOPALSWAMY SUDHIR | officer | Sale | 470 | $60K | May 26, 2026 |
| Deitrich Thomas | director | Buy | 1,986 | - | May 14, 2026 |
| WATERS GREGORY L | director | Buy | 1,986 | - | May 14, 2026 |
| CARTER SUSAN K | director | Buy | 1,986 | - | May 14, 2026 |
| Yan Christine Y | director | Buy | 1,986 | - | May 14, 2026 |
| KIDDOO BRUCE E | director | Buy | 1,986 | - | May 14, 2026 |
| MASCARENAS PAUL ANTHONY | director | Buy | 1,986 | - | May 14, 2026 |
Track Smart Money Across 4,000+ Stocks
Insider trades, congress trades, institutional flows, and short interest — updated daily with real-time alerts.
See All Smart Money Signals →ON Growth Story
Revenue YoY
-15.3%
3yr Revenue CAGR
-10.4%
EPS Growth YoY
-92.01%
FCF Growth YoY
17.0%
Revenue Trend
DECLINING
Dark Pool Trades for ON
PREVIEWSEPT Investing tracks real-time dark pool institutional trades for ON, including block trade sizes, dollar values, and buy/sell side classification. Dark pool trades reveal where institutional investors are positioning before moves become visible on public exchanges.
| Time | Price | Size | Value | Side |
|---|---|---|---|---|
| 21:23:33 | $73.73 | 2,925 | $$216K | BUY |
| 21:00:25 | $73.73 | 9,221 | $$680K | BUY |
| 21:00:24 | $73.73 | 10,000 | $$737K | BUY |
| 21:00:19 | $73.73 | 20,758 | $$1.5M | BUY |
| 21:00:06 | $73.73 | 6,164 | $$454K | SELL |
5 dark pool trades shown · $$3.6M preview volume
Real-time institutional flow, block trades, and net positioning
Options Flow for ON
PREVIEWSEPT Investing provides real-time options flow tracking for ON, including unusual sweep detection, block trades, and dealer positioning. Each trade shows strike, expiry, premium, implied volatility, and greek values for informed decision-making.
| Type | Strike | Expiry | DTE | Premium | Size | Trade |
|---|---|---|---|---|---|---|
| CALL | $80 | Nov 13 | 1 | $$2 | 1 | SWEEP |
| PUT | $71 | Nov 13 | 1 | $$31 | 1 | SWEEP |
| PUT | $71 | Nov 13 | 1 | $$231 | 7 | SWEEP |
| CALL | $80 | Nov 13 | 1 | $$35 | 7 | SWEEP |
| CALL | $80 | Nov 13 | 1 | $$2 | 1 | SWEEP |
5 options trades shown · 60% calls
Unusual activity, GEX levels, max pain, and dealer positioning
Full AI Research Report
SEPT's Trading AI has generated a free, downloadable PDF research report for ON SEMICONDUCTOR CORP (ON) covering valuation analysis, financial health assessment, growth projections, smart money tracking, earnings and key price levels. For research only, not investment advice.
Report includes: PDF download, detailed valuation models (DCF, P/E, EV/EBITDA), institutional flow analysis, congress and insider trade tracking, FinBERT news sentiment (1 articles analyzed), and SEC filing intelligence...
AI-Powered Trading Signals.
Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy. SEPT tells you when to buy, when to sell, and grades every stock so you never trade blind.
Try SEPT Free for 7 Days →ON — frequently asked questions
What is ON stock price today?
ON SEMICONDUCTOR CORP (ON) is at $73.73, up 0.15% (+$0.11) at the Nov 12, 2026 close.
Why is ON stock moving today?
Latest ON news — Nov 11, 2026: Vadzo Imaging releases Armor-2020CRS-GMSL2 camera built with onsemi AR2020 sensor · Nov 11, 2026: Vadzo Imaging launches Innowave-821CRS network camera with onsemi AR0821 sensor
Why did ON stock move on Nov 2, 2026?
ON Semiconductor reported third-quarter adjusted EPS of $0.90 and sales of $1.722 billion, both above analyst estimates, but also announced a $600 million cash acquisition of Ferric. Despite the earnings beat and raised 2030 AI data center revenue target above $3 billion, shares fell 2.84% to close at $70.17, with the stock trading between $69.88 and $74.77 on volume of 8.95 million.
What is the ON price target?
The average analyst price target for ON is $95.00, ranging from $76 to $120, based on 15 analysts. Latest: Citigroup maintains on Nov 4, 2026.
What do analysts rate ON?
Analyst ratings for ON: 2 Buy, 53 Hold, 1 Sell — consensus Hold.
Did ON beat earnings?
ON last reported on Nov 2, 2026: EPS $0.90 vs $0.88 expected — a beat of 2.5%.
What is ON's P/E ratio?
ON trades at a P/E of 41.7 vs a Technology average of 27.9.
Does ON pay a dividend?
ON does not currently pay a dividend.
How much debt does ON have?
ON SEMICONDUCTOR CORP reported $4.5B of debt and $4.2B of cash (Oct 2, 2026).
What are ON support and resistance levels?
Support: $69.64, $61.90, $55.02. Resistance: $74.77, $79.29, $86.92.
What are insiders doing with ON?
Insider activity: SELLING, 0 buys and 5 sells in the last 90 days.
What is the latest news on ON?
Nov 11, 2026: Vadzo Imaging releases Armor-2020CRS-GMSL2 camera built with onsemi AR2020 sensor · Nov 11, 2026: Vadzo Imaging launches Innowave-821CRS network camera with onsemi AR0821 sensor · Nov 10, 2026: onsemi introduces EliteSiC M4, its fourth silicon carbide platform generation