MUZ today

$11.33-$1.66 (-12.78%)close Nov 9, 2026

Trend

DailyDowntrend (confirmed)

4 hourStrong Bearish

1 hourLeaning Bullish

15 minStrong Bullish

5 minStrong Bullish

Daily trend turns up above $7.40

Key levels

Resistance$13.02

Resistance$11.48

Support$10.08

Support$8.76

Defiance Daily Target 2X Short MU ETF (MUZ)

$11.33-1.66 (-12.78%)

WATCHLISTGrade: C+Risk: LOW

1D 5D1M1Y 5Y MaxSign up for all timeframes

High13.00

Low10.95

Open12.49

Volume5.36M

Avg Vol8.30M

VWAP11.57

30d High14.41

30d Low6.43

30d Chg+65.16%

See full chart with real-time data

What Is the Price Target for MUZ?

SEPT Low Target

$0.00

SEPT Mid Target

$0.00

SEPT High Target

$0.00

Analyst Consensus

$0.00

Current: $11.31Upside: +0.0%Confidence: 20%Method: No Coverage

Is MUZ a Buy or Sell Right Now?

Investability Score

WATCHLIST12-18 months

AI-Powered Trading Signals

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy for MUZ.

Start Free Trial →

Is MUZ Overvalued or Undervalued?

Valuation Verdict

N/A

Methods Used

N/A

Fair Value

$N/A

Moat Score

NONE

0/9

Piotroski Score

N/A

Altman Z-Score

What Is Smart Money Doing with MUZ?

Insider Signal

NEUTRAL

0 buys / 0 sells (90d)

Congress Signal

NEUTRAL

0 buys / 0 sells (90d)

Institutional

N/A

Short Squeeze Risk

LOW

Signal: NEUTRAL

Track Smart Money Across 4,000+ Stocks

Insider trades, congress trades, institutional flows, and short interest — updated daily with real-time alerts.

See All Smart Money Signals →

MUZ Growth Story

Revenue YoY

N/A%

3yr Revenue CAGR

N/A%

EPS Growth YoY

N/A

FCF Growth YoY

N/A%

Revenue Trend

UNKNOWN

Dark Pool Trades for MUZ

PREVIEW

SEPT Investing tracks real-time dark pool institutional trades for MUZ, including block trade sizes, dollar values, and buy/sell side classification. Dark pool trades reveal where institutional investors are positioning before moves become visible on public exchanges.

Time	Price	Size	Value	Side
12:50:18	$11.78	1,000	$$12K	BUY
12:46:21	$11.74	1,000	$$12K	SELL
12:44:57	$11.78	1,500	$$18K	BUY
12:39:34	$11.68	2,000	$$23K	SELL
12:30:55	$11.66	1,000	$$12K	SELL

5 dark pool trades shown · $$76K preview volume

Real-time institutional flow, block trades, and net positioning

See all dark pool activity

Options Flow for MUZ

PREVIEW

SEPT Investing provides real-time options flow tracking for MUZ, including unusual sweep detection, block trades, and dealer positioning. Each trade shows strike, expiry, premium, implied volatility, and greek values for informed decision-making.

Type	Strike	Expiry	DTE	Premium	Size	Trade
CALL	$7	Jan 15	67	$$5700	10	SWEEP
CALL	$9	Nov 20	11	$$2065	7	SWEEP
CALL	$13	Dec 18	39	$$155	1	SWEEP

3 options trades shown · 100% calls

Unusual activity, GEX levels, max pain, and dealer positioning

See full options flow

Full AI Research Report

SEPT's Trading AI has generated a free, downloadable PDF research report for Defiance Daily Target 2X Short MU ETF (MUZ) covering valuation analysis, financial health assessment, growth projections, smart money tracking, earnings and key price levels. For research only, not investment advice.

Report includes: PDF download, detailed valuation models (DCF, P/E, EV/EBITDA), institutional flow analysis, congress and insider trade tracking, FinBERT news sentiment (0 articles analyzed), and SEC filing intelligence...

AI-Powered Trading Signals.

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy. SEPT tells you when to buy, when to sell, and grades every stock so you never trade blind.

Try SEPT Free for 7 Days →

MUZ — frequently asked questions

What is MUZ stock price today?

Defiance Daily Target 2X Short MU ETF (MUZ) is at $11.33, down 12.78% (-$1.66) at the Nov 9, 2026 close.

What are MUZ support and resistance levels?

Support: $10.08, $8.76, $7.22. Resistance: $11.48, $13.02, $15.09.

What are insiders doing with MUZ?

Insider activity: NEUTRAL, 0 buys and 0 sells in the last 90 days.