IONQ today

$34.06-$0.93 (-2.66%)close Nov 11, 2026

Trend

DailyDowntrend (confirmed)

4 hourLeaning Bearish

1 hourStrong Bearish

15 minLeaning Bearish

5 minAscending Triangle

Daily trend turns up above $47.95

Key levels

Resistance$38.00

Resistance$34.36

Support$31.10

Support$27.93

About IonQ

IonQ develops quantum computing hardware and related technologies. It sells access to its quantum computers through cloud platforms including AWS Braket, Microsoft Azure Quantum, and Google Cloud Marketplace, as well as direct on-premises systems. The company also offers quantum networking, sensing, and security products, plus professional services. Customers include enterprises, government agencies, and academic institutions.

Based on the company's 10-K filed Feb 25, 2026.

NYSE · Technology

IonQ, Inc. (IONQ)

$34.06-0.93 (-2.66%)

WATCHLISTGrade: BRisk: LOW

1D 5D1M1Y 5Y MaxSign up for all timeframes

High35.95

Low34.00

Open35.80

Volume14.63M

Avg Vol20.51M

VWAP34.50

30d High43.99

30d Low26.43

30d Chg-22.57%

See full chart with real-time data

What Is the Price Target for IONQ?

SEPT Low Target

$43.00

SEPT Mid Target

$60.00

SEPT High Target

$75.00

Analyst Consensus

$60.00

Current: $34.18Upside: +75.5%Confidence: 85%Method: Analyst Consensus

Is IONQ a Buy or Sell Right Now?

Investability Score

WATCHLIST12-18 months

News summary · last 30 days

Oct 14▼ DownDilution4 articles

IonQ shares fell 5.22% to close at $31.42 after the company announced a $2 billion offering of 20.5 million shares and warrants at a combined price of $40. The offering, which includes $1.15 billion in shares priced between $33.07 and $49.61 plus up to $150 million in earnout shares and $100 million in employee RSUs for the Elisity acquisition, signals significant dilution for existing shareholders. The stock traded between a low of $31.05 and a high of $33.39 on heavy volume of over 35 million shares. The bearish sentiment from the dilution news suggests continued downward pressure on the stock in the near term.

Oct 12▼ DownMergerDilution5 articles

IonQ shares fell 6.50% to close at $36.27 after the company announced an all-stock deal to acquire cybersecurity firm Elisity for up to $1.3 billion. The stock traded between a low of $35.89 and a high of $38.81 on heavy volume of 29.8 million shares. While the acquisition itself was framed as a strategic merger, the all-stock structure raised dilution concerns that weighed on the share price. The bearish reaction suggests investors are focused on the equity give-up rather than the deal's potential benefits.

Thesis

•Revenue growing 201.8% YoY with ACCELERATING trend — accelerating momentum.

AI-Powered Trading Signals

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy for IONQ.

Start Free Trial →

Is IONQ Overvalued or Undervalued?

Valuation Verdict

UNDERVALUED

Methods Used

P/B, Analyst Consensus

Fair Value

$51.27

Moat Score

NONE

3/9

Piotroski Score

1.5

Altman Z-Score

What Is Smart Money Doing with IONQ?

Insider Signal

SELLING

0 buys / 5 sells (90d)

Congress Signal

NEUTRAL

0 buys / 0 sells (90d)

Institutional

N/A

Short Squeeze Risk

MEDIUM

Signal: NEUTRAL

Recent Insider Activity

Name	Title	Type	Shares	Value	Date
DACIER PAUL T	officer	Sale	4,457	$165K	Sep 11, 2026
Singh Inder M	officer	Sale	6,272	$233K	Sep 11, 2026
de Masi Niccolo	director officer	Sale	16,121	$598K	Sep 11, 2026
Raymond John w	director	Sale	2,407	$90K	Sep 10, 2026
Ball Eric R.	director	Buy	5,540	-	Aug 24, 2026
TOLEDANO GABRIELLE B	director	Sale	2,757	$152K	Jun 18, 2026
FRANKOLA JIM	director	Buy	4,526	-	Jun 17, 2026
TEUBER WILLIAM J JR	director	Buy	4,526	-	Jun 17, 2026
Scannell William F	director	Buy	4,526	-	Jun 17, 2026
TOLEDANO GABRIELLE B	director	Buy	4,526	-	Jun 17, 2026

Track Smart Money Across 4,000+ Stocks

Insider trades, congress trades, institutional flows, and short interest — updated daily with real-time alerts.

See All Smart Money Signals →

IONQ Growth Story

Revenue YoY

201.8%

3yr Revenue CAGR

-52.8%

EPS Growth YoY

-16.67%

FCF Growth YoY

-142.3%

Revenue Trend

ACCELERATING

Dark Pool Trades for IONQ

PREVIEW

SEPT Investing tracks real-time dark pool institutional trades for IONQ, including block trade sizes, dollar values, and buy/sell side classification. Dark pool trades reveal where institutional investors are positioning before moves become visible on public exchanges.

Time	Price	Size	Value	Side
12:36:02	$32.74	3,515	$$115K	SELL
12:29:33	$32.73	1,000	$$33K	SELL
12:24:36	$32.75	1,190	$$39K	SELL
12:16:30	$33.01	1,500	$$50K	SELL
12:14:03	$32.94	5,000	$$165K	SELL

5 dark pool trades shown · $$401K preview volume

Real-time institutional flow, block trades, and net positioning

See all dark pool activity

Options Flow for IONQ

PREVIEW

SEPT Investing provides real-time options flow tracking for IONQ, including unusual sweep detection, block trades, and dealer positioning. Each trade shows strike, expiry, premium, implied volatility, and greek values for informed decision-making.

Type	Strike	Expiry	DTE	Premium	Size	Trade
PUT	$30	Dec 18	37	$$540	4	SWEEP
CALL	$37.5	Nov 13	2	$$80	8	SWEEP
CALL	$37.5	Nov 13	2	$$20	2	SWEEP
PUT	$37.5	Nov 20	9	$$390	1	SWEEP
PUT	$37.5	Nov 20	9	$$780	2	SWEEP

5 options trades shown · 40% calls

Unusual activity, GEX levels, max pain, and dealer positioning

See full options flow

Full AI Research Report

SEPT's Trading AI has generated a free, downloadable PDF research report for IonQ, Inc. (IONQ) covering valuation analysis, financial health assessment, growth projections, smart money tracking, earnings and key price levels. For research only, not investment advice.

Report includes: PDF download, detailed valuation models (DCF, P/E, EV/EBITDA), institutional flow analysis, congress and insider trade tracking, FinBERT news sentiment (5 articles analyzed), and SEC filing intelligence...

AI-Powered Trading Signals.

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy. SEPT tells you when to buy, when to sell, and grades every stock so you never trade blind.

Try SEPT Free for 7 Days →

IONQ — frequently asked questions

What is IONQ stock price today?

IonQ, Inc. (IONQ) is at $34.06, down 2.66% (-$0.93) at the Nov 11, 2026 close.

Why is IONQ stock moving today?

Latest IONQ news — Nov 9, 2026: IonQ, Carahsoft team up to bring quantum tech to government buyers

Why did IONQ stock move on Oct 14, 2026?

What is the IONQ price target?

The average analyst price target for IONQ is $60.00, ranging from $43 to $75, based on 12 analysts. Latest: Cantor Fitzgerald maintains on Nov 6, 2026.

What do analysts rate IONQ?

Analyst ratings for IONQ: 3 Buy, 16 Hold, 0 Sell — consensus Hold.

Did IONQ beat earnings?

IONQ last reported on Nov 5, 2026: EPS $1.42 vs -$0.35 expected — a beat of 506.4%.

Does IONQ pay a dividend?

IONQ does not currently pay a dividend.

What are IONQ support and resistance levels?

Support: $31.10, $27.93. Resistance: $34.36, $38.00, $41.28.

What are insiders doing with IONQ?

Insider activity: SELLING, 0 buys and 5 sells in the last 90 days.

What is the latest news on IONQ?

Nov 9, 2026: IonQ, Carahsoft team up to bring quantum tech to government buyers