ABNB today

$181.13-$5.77 (-3.09%)close Nov 11, 2026

Trend

DailyDowntrend (starting)

4 hourExpanding

1 hourSymmetric Triangle

15 minBearish

5 minConsolidating

Daily trend turns up above $193.45

Key levels

Resistance$203.30

Resistance$193.45

Support$179.13

Support$165.83

About Airbnb

Airbnb runs an online marketplace where people book accommodations, activities, and other travel services across the globe. Hosts list their spaces and experiences on the platform, and guests search, reserve, and pay through the company's digital services. It also provides tools for hosts, payment processing, and trust and safety features. The company serves customers worldwide.

Based on the company's 10-K filed Feb 12, 2026.

Nasdaq · Industrials

Airbnb, Inc. (ABNB)

$181.13-5.77 (-3.09%)

WATCHLISTGrade: C+Risk: LOW

1D 5D1M1Y 5Y MaxSign up for all timeframes

High183.95

Low178.80

Open182.71

Volume6.26M

Avg Vol3.91M

VWAP181.41

30d High190.29

30d Low160.39

30d Chg+12.87%

See full chart with real-time data

What Is the Price Target for ABNB?

SEPT Low Target

$161.00

SEPT Mid Target

$215.00

SEPT High Target

$237.00

Analyst Consensus

$215.00

Current: $180.83Upside: +18.9%Confidence: 85%Method: Analyst Consensus

Is ABNB a Buy or Sell Right Now?

Investability Score

WATCHLIST12-18 months

News summary · last 30 days

Nov 6▲ UpEarningsUpgrade10 articles

Airbnb shares closed at $189.99, down 0.60% on the day, despite a wave of bullish analyst activity following the company's third-quarter earnings beat. Citigroup, Canaccord Genuity, RBC Capital, Oppenheimer, Wells Fargo, B. Riley Securities, and Evercore ISI all raised their price targets while maintaining Buy or Outperform ratings, with new targets ranging from $215 to $230. Barclays also lifted its target to $195 while keeping an Equal-Weight rating, and Piper Sandler raised its target to $180 with a Neutral stance. The Q3 earnings beat was the primary catalyst, prompting analysts to revise their outlooks upward. Despite the positive analyst sentiment, the stock traded lower, suggesting the market may have already priced in the earnings beat or that broader selling pressure weighed on shares.

Nov 5▲ UpEarnings4 articles

Airbnb reported third-quarter 2026 results that beat analyst expectations, with earnings of $3.16 per share versus a $2.84 forecast and revenue of $4.869 billion topping the $4.748 billion projection. The company also raised its full-year outlook and guided fourth-quarter sales to $3.220-$3.280 billion, above the $3.163 billion estimate. Despite the bullish news, the stock closed at $170.13, down 4.00% from the open of $177.22, with a low of $166.67. The positive earnings and guidance signal underlying strength, but the price decline suggests the market may have already priced in strong results or reacted to other factors.

Critical news

Nov 6HIGHEarnings: growth/beat

Nov 5HIGHEarnings: growth/beat

Thesis

•Revenue growing 10.3% YoY with STABLE trend — consistent growth.

AI-Powered Trading Signals

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy for ABNB.

Start Free Trial →

Is ABNB Overvalued or Undervalued?

Valuation Verdict

OVERVALUED

Methods Used

P/E Forward, P/B, Analyst Consensus

Fair Value

$172.81

Moat Score

NARROW

5/9

Piotroski Score

5.8

Altman Z-Score

What Is Smart Money Doing with ABNB?

Insider Signal

SELLING

0 buys / 14 sells (90d)

Congress Signal

BUYING

1 buys / 4 sells (90d)

Institutional

N/A

Short Squeeze Risk

MEDIUM

Signal: NEUTRAL

Recent Insider Activity

Name	Title	Type	Shares	Value	Date
Blecharczyk Nathan	director officer 10% owner	Buy	17,702	-	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	4,077	-	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	4,900	$944K	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	303	$59K	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	1,100	$214K	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	6,368	$1.2M	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	954	$187K	Nov 9, 2026
Blecharczyk Nathan	director officer 10% owner	Buy	100,889	-	Nov 6, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	69,413	$13.2M	Nov 6, 2026
Blecharczyk Nathan	director officer 10% owner	Sale	31,476	$6.0M	Nov 6, 2026

Track Smart Money Across 4,000+ Stocks

Insider trades, congress trades, institutional flows, and short interest — updated daily with real-time alerts.

See All Smart Money Signals →

ABNB Growth Story

Revenue YoY

10.3%

3yr Revenue CAGR

13.4%

EPS Growth YoY

-1.95%

FCF Growth YoY

N/A%

Revenue Trend

STABLE

Dark Pool Trades for ABNB

PREVIEW

SEPT Investing tracks real-time dark pool institutional trades for ABNB, including block trade sizes, dollar values, and buy/sell side classification. Dark pool trades reveal where institutional investors are positioning before moves become visible on public exchanges.

Time	Price	Size	Value	Side
21:57:14	$181.13	12,850	$$2.3M	SELL
21:42:16	$181.13	1,850	$$335K	SELL
21:28:25	$181.13	6,534	$$1.2M	SELL
21:16:20	$181.13	1,816	$$329K	BUY
21:00:36	$181.13	2,154	$$390K	SELL

5 dark pool trades shown · $$4.6M preview volume

Real-time institutional flow, block trades, and net positioning

See all dark pool activity

Options Flow for ABNB

PREVIEW

SEPT Investing provides real-time options flow tracking for ABNB, including unusual sweep detection, block trades, and dealer positioning. Each trade shows strike, expiry, premium, implied volatility, and greek values for informed decision-making.

Type	Strike	Expiry	DTE	Premium	Size	Trade
CALL	$100	Nov 13	2	$$57.9K	7	FLOOR
CALL	$95	Nov 13	2	$$61.4K	7	FLOOR
PUT	$160	Sep 17	310	$$1250	1	SWEEP
PUT	$160	Sep 17	310	$$1250	1	SWEEP
CALL	$200	Sep 17	310	$$272.5K	131	BLOCK

5 options trades shown · 60% calls

Unusual activity, GEX levels, max pain, and dealer positioning

See full options flow

What Traders Are Saying About ABNB

1 posts

SEPT Investing hosts an active community of 3,500+ traders sharing real-time analysis, trade setups, and market discussion for ABNB. Join verified traders discussing price action, dark pool alerts, options flow, and AI-powered market intelligence.

Sarah MitchellVERIFIED90d ago

Zone Setup — $ABNB (Airbnb, Inc.) Price: $185.09 | Zone: $163.45 — $187.12 Conviction: HIGH | Analyst upside: +-7.2% Near resistance (91% of range) — breakout watch. Strong positive news (20+ vs 0-)

126 views

Join 3,500+ traders discussing ABNB in real-time

Trade ideas, setups, dark pool alerts, and AI-powered analysis

Join the discussion

Full AI Research Report

SEPT's Trading AI has generated a free, downloadable PDF research report for Airbnb, Inc. (ABNB) covering valuation analysis, financial health assessment, growth projections, smart money tracking, earnings and key price levels. For research only, not investment advice.

Report includes: PDF download, detailed valuation models (DCF, P/E, EV/EBITDA), institutional flow analysis, congress and insider trade tracking, FinBERT news sentiment (1 articles analyzed), and SEC filing intelligence...

AI-Powered Trading Signals.

Trained on trillions of real market data to read price action and give you a simple, emotionless trading strategy. SEPT tells you when to buy, when to sell, and grades every stock so you never trade blind.

Try SEPT Free for 7 Days →

ABNB — frequently asked questions

What is ABNB stock price today?

Airbnb, Inc. (ABNB) is at $181.13, down 3.09% (-$5.77) at the Nov 11, 2026 close.

Why is ABNB stock moving today?

Latest ABNB news — Nov 12, 2026: Analyst keeps Buy rating on Airbnb and lifts price target · Nov 11, 2026: Airbnb Executive Offloads Stock Valued Above $21.9 Million

Why did ABNB stock move on Nov 6, 2026?

What is the ABNB price target?

The average analyst price target for ABNB is $215.00, ranging from $161 to $237, based on 23 analysts. Latest: Rothschild & Co upgrade on Nov 9, 2026.

What do analysts rate ABNB?

Analyst ratings for ABNB: 8 Buy, 63 Hold, 0 Sell — consensus Hold.

Did ABNB beat earnings?

ABNB last reported on Nov 5, 2026: EPS $3.16 vs $2.85 expected — a beat of 10.9%.

What is ABNB's P/E ratio?

ABNB trades at a P/E of 33.9 vs a Industrials average of 25.5.

Does ABNB pay a dividend?

ABNB does not currently pay a dividend.

How much debt does ABNB have?

Airbnb, Inc. reported $2.4B of debt and $7.3B of cash (Sep 30, 2026).

What are ABNB support and resistance levels?

Support: $179.13, $165.83, $158.66. Resistance: $193.45, $203.30, $212.58.

What are insiders doing with ABNB?

Insider activity: SELLING, 0 buys and 14 sells in the last 90 days.

What is the latest news on ABNB?

Nov 12, 2026: Analyst keeps Buy rating on Airbnb and lifts price target · Nov 11, 2026: Airbnb Executive Offloads Stock Valued Above $21.9 Million · Nov 10, 2026: Airbnb, Inc. filed an insider trading report (Form 4)